Sovran Self Storage (SSS)

47.89 -1.46  -2.96%  Jun 01, 3:18PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Sovran Self Storage Total Return Price: 47.89

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

SSS Total Return Price Range, Past 5 Years

Minimum 14.29 Mar 6 2009
Maximum 53.13 May 7 2012
Average 33.26

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these SSS related companies

Display in Live Stream: Done
Options

SSS News

$PSA $CUBE $EXR $SSS Best U.S. Real Estate Located With Self-Storage: Riskless Return. http://stks.co/3d0I
about 30 days ago by journalistjosh
$SSS New 52 Week High - Crossed daily highs resistance.
about 116 days ago by TradeIdeasQuant
Space For Storage REITs
Nov 18, 1:05PM
Among the long idea charts that were discussed in this a.m&#39;s premkt webcast: $SWI $VVTV $HSY $ULTA $HAYN $SSS $ADBE $BBBB $BMC $V
about 353 days ago by TheEquitiesRoom
Sovran Self Storage Reports Q1 FFO $0.62 vs $0.61 Estimate $SSS
about 394 days ago by Benzinga
Tomorrow&#39;s ex-dividend stocks: http://goo.gl/68yRf $CARE $CNBC $PAM $PSBQ $SSS $TRVR
about 508 days ago by DynamicDividend
Long Alert: $SSS - doji off the 50s... entry at 37.88. Market overall acting well with dips being bought up. S&P holding 1131 support well.
about 612 days ago by jacksjournal
$SSS: FBR Capital starts at Outperform
about 689 days ago by cbayna
Stocks Watch $SSS in Toronto this week. News should be out this week. Significant momentum expected.
about 747 days ago by iDavidMartin
Stocks Watch $SSS in Toronto this week. News should be out this week. Significant monement expected.
about 747 days ago by iDavidMartin
Watch $SSS in Toronto this week. News should be out this week. Significant monement expected.
about 747 days ago by iDavidMartin
@jimcramer cramer you need to talk about the $ysi and $sss of the worlds downsizing
about 750 days ago by zortrades
@szaman $ysi $sss
about 751 days ago by zortrades
#NASDAQ $AEZS 2.12+29 19m, $AKRX 2.95+19 2mYH, $NLST 3.17+52 4m, #TSXV $SSS .495+01 1m, $EAG .23+04 3m, $USA .245+045 5mYH, $CRO .065+015 3m
about 751 days ago by InvestorsGuru
#NASD $AEZS 1.93+25 17m #AMX $HDY 1.20+28 2m #TSX $SBB 1.92+19 .6mYH #TSXV $ARN 4.70+55 2m $SSS .47+04 3mYH $FOM .095+04 3mYH $GWY .98+11 3m
about 753 days ago by InvestorsGuru
#NASDAQ $AEZS 1.61 +.07 13m #TSX $TXG 1.31 +.06 12m YH #TSXV $CNE .77 +.03 7m, $SSS .415 +.01 .5m, $OPW .20 -.03 1m YH, $FOM .05 +.025 61mYH
about 756 days ago by InvestorsGuru
No video today, keeping powder dry but tracking #TSXV $SSS .39+02 3mYH, $OPW .225+015 2mYH #NASDAQ $AEZS 1.42+18 22m #TSX $SBB 1.72-01 .5mYH
about 757 days ago by InvestorsGuru
http://chart.ly/fcqtbd $SSS - SSS starting to set a Handle off a long base...tight risk/reward off the 50 EMA Support.
about 780 days ago by InformedTrader
$SSS just realized avg daily vol real low I wouldnt suggest looking at that one
about 829 days ago by alphatrends
Sovran Self Storage 4Q Loss/Shr 6c $SSS
about 835 days ago by WeeklyTA
RT @Scarletmaven Stroke Therapy Clinical Trials RECRUITING going on http://www.facebook.com/note.php?note_id=280628180145 #Stocks $SSS
about 848 days ago by iDavidMartin
Markets are kind of stale but $SSS is up 15% for the day. Keep holding tight if you got'em.
about 857 days ago by iDavidMartin
Here's my trading radar for today from my @TradeIdeas scans: $AMP, $DRI, $NKE, $SOL, $SSS, $VSR
about 975 days ago by StockTickr

Recent Quotes

Symbol Price Chg Chg % Market Cap
SSS 47.89 -1.46 -2.96% 1.430B
SPG 143.78 -3.74 -2.54% 43.92B
SPEX 0.75 -0.03 -3.85% 3.12M
SPCHB 1.716 +0.03 +1.54% 3.054M
SPCHA 1.22 -0.15 -10.95% 15.14M
SPBC 12.85 +0.00 +0.00% 22.23M
SPB 33.04 -1.48 -4.29% 1.787B
SPAR 4.22 -0.28 -6.22% 151.29M
SPAN 17.51 +0.01 +0.06% 51.10M
SPAB 1.07 +0.04 +3.88%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close