Sovran Self Storage (SSS)

47.99 -1.36  -2.76%  Jun 01, 3:14PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Sovran Self Storage Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 48.92 49.79 48.25 49.35 236992
May 30, 2012 49.25 49.48 48.60 48.82 162777
May 29, 2012 49.42 50.12 49.37 49.71 144413
May 25, 2012 49.38 49.65 49.06 49.31 90925
May 24, 2012 49.73 49.97 49.02 49.44 103189
May 23, 2012 49.26 49.91 48.93 49.85 120953
May 22, 2012 49.41 49.73 49.28 49.54 140844
May 21, 2012 48.86 49.80 48.56 49.47 149773
May 18, 2012 49.48 50.05 48.79 48.88 147615
May 17, 2012 50.75 50.75 49.47 49.57 156656
May 16, 2012 51.12 51.30 50.65 50.67 124453
May 15, 2012 51.53 51.58 50.90 51.02 113273
May 14, 2012 51.89 52.10 51.63 51.63 78497
May 11, 2012 51.93 52.54 51.90 52.39 132454
May 10, 2012 52.70 52.70 51.60 52.33 99315
May 9, 2012 52.30 52.61 51.98 52.41 122005
May 8, 2012 52.96 53.06 52.46 52.86 124499
May 7, 2012 52.44 53.45 52.09 53.13 114369
May 4, 2012 52.70 52.70 52.09 52.39 133705
May 3, 2012 53.01 53.22 52.21 53.03 149153
May 2, 2012 52.31 53.04 52.24 52.84 110674
May 1, 2012 52.54 53.73 52.35 52.65 135433
April 30, 2012 52.53 52.92 52.09 52.70 116434
April 27, 2012 52.54 53.13 52.22 52.98 105141
April 26, 2012 51.67 52.24 51.44 52.12 106654
April 25, 2012 52.06 52.23 51.30 51.83 179646
April 24, 2012 50.34 51.65 50.30 51.61 199333
April 23, 2012 50.65 50.80 50.01 50.35 139723
April 20, 2012 50.69 51.46 50.54 51.23 99994
April 19, 2012 50.27 50.53 49.79 50.11 90978
April 18, 2012 50.02 50.78 49.96 50.21 276762
April 17, 2012 50.50 50.50 49.96 50.39 324500
April 16, 2012 49.80 50.44 49.49 50.27 180690
April 13, 2012 49.29 49.58 49.12 49.43 132067
April 12, 2012 48.87 49.64 48.79 49.53 161278
April 11, 2012 48.75 48.93 48.18 48.93 155080
April 10, 2012 49.35 49.35 48.22 48.31 174850
April 9, 2012 49.59 49.94 49.41 49.65 99505
April 5, 2012 49.71 50.20 49.71 50.15 81005
April 4, 2012 50.00 50.05 49.73 49.95 112357
April 3, 2012 50.58 50.91 50.18 50.40 151747
April 2, 2012 49.68 50.82 49.50 50.73 137965
March 30, 2012 50.06 50.08 49.40 49.83 156153
March 29, 2012 49.72 49.89 49.31 49.59 140033
March 28, 2012 49.97 50.13 49.49 50.13 233293
March 27, 2012 49.79 50.15 49.65 49.84 203144
March 26, 2012 49.37 49.89 49.37 49.82 157828
March 23, 2012 48.26 48.98 48.12 48.93 89039
March 22, 2012 48.32 48.45 48.07 48.30 136208
March 21, 2012 48.66 48.82 48.44 48.71 103722
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

SSS News

$PSA $CUBE $EXR $SSS Best U.S. Real Estate Located With Self-Storage: Riskless Return. http://stks.co/3d0I
about 30 days ago by journalistjosh
$SSS New 52 Week High - Crossed daily highs resistance.
about 116 days ago by TradeIdeasQuant
Space For Storage REITs
Nov 18, 1:05PM
Among the long idea charts that were discussed in this a.m's premkt webcast: $SWI $VVTV $HSY $ULTA $HAYN $SSS $ADBE $BBBB $BMC $V
about 353 days ago by TheEquitiesRoom
Sovran Self Storage Reports Q1 FFO $0.62 vs $0.61 Estimate $SSS
about 394 days ago by Benzinga
Tomorrow's ex-dividend stocks: http://goo.gl/68yRf $CARE $CNBC $PAM $PSBQ $SSS $TRVR
about 508 days ago by DynamicDividend
Long Alert: $SSS - doji off the 50s... entry at 37.88. Market overall acting well with dips being bought up. S&P holding 1131 support well.
about 612 days ago by jacksjournal
$SSS: FBR Capital starts at Outperform
about 689 days ago by cbayna
Stocks Watch $SSS in Toronto this week. News should be out this week. Significant momentum expected.
about 747 days ago by iDavidMartin
Stocks Watch $SSS in Toronto this week. News should be out this week. Significant monement expected.
about 747 days ago by iDavidMartin
Watch $SSS in Toronto this week. News should be out this week. Significant monement expected.
about 747 days ago by iDavidMartin
@jimcramer cramer you need to talk about the $ysi and $sss of the worlds downsizing
about 750 days ago by zortrades
@szaman $ysi $sss
about 751 days ago by zortrades
#NASDAQ $AEZS 2.12+29 19m, $AKRX 2.95+19 2mYH, $NLST 3.17+52 4m, #TSXV $SSS .495+01 1m, $EAG .23+04 3m, $USA .245+045 5mYH, $CRO .065+015 3m
about 751 days ago by InvestorsGuru
#NASD $AEZS 1.93+25 17m #AMX $HDY 1.20+28 2m #TSX $SBB 1.92+19 .6mYH #TSXV $ARN 4.70+55 2m $SSS .47+04 3mYH $FOM .095+04 3mYH $GWY .98+11 3m
about 753 days ago by InvestorsGuru
#NASDAQ $AEZS 1.61 +.07 13m #TSX $TXG 1.31 +.06 12m YH #TSXV $CNE .77 +.03 7m, $SSS .415 +.01 .5m, $OPW .20 -.03 1m YH, $FOM .05 +.025 61mYH
about 756 days ago by InvestorsGuru
No video today, keeping powder dry but tracking #TSXV $SSS .39+02 3mYH, $OPW .225+015 2mYH #NASDAQ $AEZS 1.42+18 22m #TSX $SBB 1.72-01 .5mYH
about 757 days ago by InvestorsGuru
http://chart.ly/fcqtbd $SSS - SSS starting to set a Handle off a long base...tight risk/reward off the 50 EMA Support.
about 780 days ago by InformedTrader
$SSS just realized avg daily vol real low I wouldnt suggest looking at that one
about 829 days ago by alphatrends
Sovran Self Storage 4Q Loss/Shr 6c $SSS
about 835 days ago by WeeklyTA
RT @Scarletmaven Stroke Therapy Clinical Trials RECRUITING going on http://www.facebook.com/note.php?note_id=280628180145 #Stocks $SSS
about 848 days ago by iDavidMartin
Markets are kind of stale but $SSS is up 15% for the day. Keep holding tight if you got'em.
about 857 days ago by iDavidMartin
Here's my trading radar for today from my @TradeIdeas scans: $AMP, $DRI, $NKE, $SOL, $SSS, $VSR
about 975 days ago by StockTickr

Recent Quotes

Symbol Price Chg Chg % Market Cap
SSS 47.99 -1.36 -2.76% 1.430B
SPG 143.81 -3.71 -2.51% 43.92B
SPEX 0.75 -0.03 -3.85% 3.12M
SPCHB 1.716 +0.03 +1.54% 3.054M
SPCHA 1.22 -0.15 -10.95% 15.14M
SPBC 12.85 +0.00 +0.00% 22.23M
SPB 33.09 -1.43 -4.14% 1.787B
SPAR 4.22 -0.28 -6.22% 151.29M
SPAN 17.51 +0.01 +0.06% 51.10M
SPAB 1.07 +0.04 +3.88%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close