3SBio (SSRX)

12.49 -0.06  -0.48%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

3SBio Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 12.60 12.96 12.26 12.49 73705
May 30, 2012 13.10 13.15 12.37 12.55 72441
May 29, 2012 13.19 13.30 12.97 13.05 27680
May 25, 2012 12.91 13.15 12.91 13.04 32802
May 24, 2012 13.10 13.19 12.95 13.01 25650
May 23, 2012 13.65 13.68 12.87 13.05 270704
May 22, 2012 13.75 13.76 13.55 13.62 137384
May 21, 2012 13.70 13.85 13.60 13.75 139128
May 18, 2012 13.88 13.88 13.51 13.70 52317
May 17, 2012 13.88 13.88 13.50 13.70 32820
May 16, 2012 13.55 13.89 13.55 13.76 114928
May 15, 2012 14.09 14.09 13.31 13.64 196007
May 14, 2012 13.31 13.96 13.10 13.86 255334
May 11, 2012 13.00 13.11 12.85 12.95 159350
May 10, 2012 13.17 13.17 12.85 13.05 108588
May 9, 2012 13.09 13.26 13.01 13.20 27983
May 8, 2012 13.10 13.20 12.99 13.20 61033
May 7, 2012 13.19 13.19 13.00 13.16 31076
May 4, 2012 13.13 13.13 12.99 13.13 18047
May 3, 2012 13.06 13.18 12.96 13.13 72429
May 2, 2012 13.00 13.14 12.92 13.00 97169
May 1, 2012 12.91 13.20 12.91 13.20 28433
April 30, 2012 13.22 13.23 13.00 13.08 40272
April 27, 2012 13.42 13.44 12.81 13.07 68061
April 26, 2012 13.20 13.33 13.10 13.21 13495
April 25, 2012 13.47 13.54 13.11 13.18 23225
April 24, 2012 13.11 13.25 13.07 13.20 53539
April 23, 2012 13.13 13.20 12.81 13.14 117294
April 20, 2012 13.22 13.70 12.91 13.19 255882
April 19, 2012 13.25 13.25 13.13 13.19 74974
April 18, 2012 13.11 13.18 12.92 13.15 23817
April 17, 2012 13.10 13.21 13.10 13.14 19514
April 16, 2012 13.25 13.25 13.01 13.10 13993
April 13, 2012 13.40 13.40 13.02 13.25 31602
April 12, 2012 13.05 14.09 13.05 13.81 55339
April 11, 2012 13.22 13.30 12.83 13.07 64609
April 10, 2012 14.24 14.24 13.33 13.47 52484
April 9, 2012 13.35 14.06 13.20 13.97 23731
April 5, 2012 13.85 13.87 13.55 13.61 59010
April 4, 2012 14.15 14.15 13.76 13.78 52492
April 3, 2012 14.68 14.75 14.25 14.38 101913
April 2, 2012 14.75 14.84 14.51 14.56 219262
March 30, 2012 15.11 15.14 14.70 14.80 55618
March 29, 2012 14.67 15.33 14.67 15.03 166278
March 28, 2012 14.60 14.65 14.44 14.57 21358
March 27, 2012 14.40 14.55 14.24 14.46 63976
March 26, 2012 14.51 14.67 14.35 14.47 66661
March 23, 2012 13.96 14.70 13.95 14.35 72939
March 22, 2012 13.71 14.05 13.62 13.99 43027
March 21, 2012 13.98 13.98 13.63 13.71 44414
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

SSRX News

$SSRX why is this stock down 9% today?
about 15 days ago by StreetUrchin
3SBio Inc. (SSRX) Tops Q1 EPS by 3c
May 14, 6:48AM Street Insider
3SBIO INC. Financials
May 09, 1:04PM
$SSRX watching $14.15 area
about 49 days ago by HighGrowthFinancial
Pharma's 4 Biggest Losers
Mar 27, 2:07PM
3 Stocks That Blew the Market Away
Mar 12, 10:51AM Fool
3SBio (SSRX) Tops Q4 EPS by 2c; Guides FY12 Revs
Mar 09, 6:38AM Street Insider
/C O R R E C T I O N -- 3SBio Inc./
Feb 03, 11:59AM PR Newswire
Auriga Downgrades 3SBio (SSRX) to Hold
Jan 18, 7:38AM Street Insider
Auriga Upgrades 3SBio to Buy
Jan 18, 6:39AM Benzinga
3SBio, Inc. (SSRX) Reports In-Line Q3 EPS
Nov 11, 6:51AM Street Insider
3SBio reports Q3 EPS 23c vs. consensus 23c
Nov 11, 5:01AM FlyOnTheWall
Companies reporting After the Market Close $SSRX, $ABTL, $BRKS, $CHGS, $BORN, $DAR, $EVOL, $HOKU, $KTEC, $MATW, $JWN, $NVDA, $DIS
about 204 days ago by ACInvestorBlog
RT @Benzinga earnings tonight: $A $URBN $HTHT $FN $MY $HSFT $INN $SSRX
about 291 days ago by sssc
earnings tonight: $A $URBN $HTHT $FN $MY $HSFT $INN $SSRX
about 291 days ago by Benzinga
$SSRX http://chart.ly/smpsc84 $SSRX is nicely positioned for a pullback here. Currently oversold and hugging upper trend line.
about 392 days ago by AHorihuela
Todays watchlist: $BYI $RHT $GA $WBSN $SLTM $OXM $SSRX $PWAV
about 392 days ago by TheEquitiesRoom
Strong close/chart (stocks over $10): $DECK $VMED $MSTR $OXM $AGN $CL $KLIC $CSOD $SGI $ABVT $SSRX
about 393 days ago by TheEquitiesRoom
18 breakouts: $SSRX, $ETE, $HW. No sub-$1, one $1-2. No real attractive play in the mix.
about 439 days ago by fallondpicks
$SSRX receives approval for TPIAO level extension from China SFDA
about 493 days ago by tradeticket
$ssrx might be breaking out soon. Too bad it's traded so thinly
about 504 days ago by tcb1015
UBS raised price target of $QNST to $25 to $22. Looking at $FLT $SSRX $SWIR $IPGP $ENS $RNET $NTCT today.
about 506 days ago by hertcapital
$SSRX coming out.
about 511 days ago by hertcapital
Some long ideas I am watching today are $AIMC $ALXN $CAT $CIE $CLR $CPHD $FLT $HSFT $IOSP $ISS $MSCI $MXIM $NAV $QNST(add) $SIG $SSRX $SSYS
about 512 days ago by hertcapital
A few stocks on the long side; $ACOM $ALXN $CAVM $CIE $DIOD $FLT $HOLI $ICON $INCY $ISS $MSCI $SSRX $SXCI
about 513 days ago by hertcapital
A few stocks I am watching on the long side this am; $ALTR $APKT $ATI $CIE $ENDP $ENS $HITT $HOLI $IDT $NETL $SEED $SSRX $SSYS $TBI $WGOV
about 514 days ago by hertcapital
Other stocks I am watching; $EZPW, $SSRX, $NNBR, $SPRD, $TAL, $GGAL, $TPX, $SMSI, $PRGS, $WLT, $BKI, $CF, $SSYS, $SINA, $HSFT.
about 553 days ago by hertcapital
Watching $SSRX.
about 568 days ago by hertcapital
$SSRX moves to the top of my TR1 stock list.
about 569 days ago by hertcapital
$SSRX http://chart.ly/i6mp9px As predicted, here comes the falling knife. Should be a nice little 10-15% return on this one.
about 570 days ago by AHorihuela
Along with market-wide rally today, China-based $SSRX climbs 3% - up nearly 18% in past two weeks.
about 574 days ago by stockchartreads
$SSRX http://chart.ly/3js25ce $SSRX has a nice shorting opportunity here. Strong channel w Stochastics pointing south. See chart.
about 575 days ago by AHorihuela
$AVGO and $SSRX cont. to work well. Holding both.
about 581 days ago by optionsfanatic
$SSRX interesting chinese bio holding up well on a day like today.. $$
about 585 days ago by gareth_green
$SSRX wants to gap, continuing the breakout upward swing.
about 669 days ago by Warstocky

Recent Quotes

Symbol Price Chg Chg % Market Cap
SSRX 12.49 -0.06 -0.48% 269.45M
SSRI 11.00 -0.22 -1.96% 906.02M
SSP 8.99 -0.11 -1.21% 494.68M
SSO 50.89 +0.04 +0.08%
SSNC 23.58 +0.33 +1.42% 1.811B
SSN 1.88 +0.14 +8.05% 153.00M
SSL 42.48 +0.39 +0.93% 25.22B
SSI 17.19 +0.52 +3.12% 511.10M
SSG 42.94 +0.74 +1.75%
SSFN 5.18 +0.17 +3.39% 29.46M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close