Stage Stores (SSI)
Create an Alert
22.80
+0.42 +1.88%
NYSE
Jun 19, 11:57AM
BATS Real time
Currency in USD
Stage Stores Price:
22.80 for June 19, 2013Stage Stores Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 22.19 | 22.53 | 21.53 | 22.38 | 866603.0 |
| June 17, 2013 | 22.86 | 22.96 | 22.09 | 22.19 | 460902.0 |
| June 14, 2013 | 22.67 | 23.15 | 22.38 | 22.78 | 310919.0 |
| June 13, 2013 | 22.61 | 22.69 | 22.30 | 22.64 | 246318.0 |
| June 12, 2013 | 23.21 | 23.21 | 22.55 | 22.57 | 197878.0 |
| June 11, 2013 | 23.21 | 23.33 | 22.90 | 23.05 | 240907.0 |
| June 10, 2013 | 23.65 | 23.76 | 23.36 | 23.43 | 249820.0 |
| June 7, 2013 | 23.29 | 23.69 | 23.21 | 23.62 | 365970.0 |
| June 6, 2013 | 22.97 | 23.27 | 22.56 | 23.09 | 519403.0 |
| June 5, 2013 | 23.09 | 23.46 | 22.90 | 22.98 | 685568.0 |
| June 4, 2013 | 22.43 | 23.35 | 22.10 | 23.19 | 806579.0 |
| June 3, 2013 | 22.98 | 23.22 | 22.35 | 22.44 | 664166.0 |
| May 31, 2013 | 22.89 | 23.13 | 22.80 | 23.01 | 769402.0 |
| May 30, 2013 | 23.34 | 23.56 | 22.84 | 23.12 | 698058.0 |
| May 29, 2013 | 23.49 | 23.58 | 23.16 | 23.32 | 529733.0 |
| May 28, 2013 | 23.54 | 24.01 | 23.45 | 23.59 | 454078.0 |
| May 24, 2013 | 23.11 | 23.41 | 22.96 | 23.26 | 529315.0 |
| May 23, 2013 | 22.94 | 23.72 | 22.70 | 23.36 | 919321.0 |
| May 22, 2013 | 23.50 | 23.62 | 23.10 | 23.23 | 859861.0 |
| May 21, 2013 | 24.00 | 24.15 | 23.46 | 23.55 | 711139.0 |
| May 20, 2013 | 24.04 | 24.22 | 23.55 | 24.08 | 1.342M |
| May 17, 2013 | 24.95 | 25.39 | 23.86 | 24.19 | 2.436M |
| May 16, 2013 | 26.82 | 27.08 | 25.93 | 26.08 | 667352.0 |
| May 15, 2013 | 26.91 | 27.48 | 26.85 | 26.85 | 499802.0 |
| May 14, 2013 | 26.65 | 27.08 | 26.20 | 26.98 | 604427.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
SSI Price Benchmarks
| Companies | |
|---|---|
| Cache | 4.34 |
| Ross Stores | 65.31 |
| TJX Companies | 50.53 |
SSI Price Range, Past 5 Years
| Minimum | 3.650 | Nov 20 2008 |
| Maximum | 29.32 | Apr 11 2013 |
| Average | 15.42 |
