Sunshine Heart Price:
5.49 for May 17, 2013Sunshine Heart Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 5.44 | 5.65 | 5.35 | 5.49 | 138582.0 |
| May 16, 2013 | 5.50 | 5.50 | 5.33 | 5.40 | 78026.00 |
| May 15, 2013 | 5.54 | 5.58 | 5.29 | 5.45 | 110878.0 |
| May 14, 2013 | 5.61 | 5.66 | 5.37 | 5.45 | 314153.0 |
| May 13, 2013 | 5.14 | 5.26 | 5.12 | 5.13 | 96759.00 |
| May 10, 2013 | 5.15 | 5.18 | 5.10 | 5.14 | 21943.00 |
| May 9, 2013 | 5.15 | 5.20 | 5.09 | 5.125 | 27536.00 |
| May 8, 2013 | 5.10 | 5.14 | 5.06 | 5.09 | 12376.00 |
| May 7, 2013 | 5.12 | 5.18 | 5.06 | 5.06 | 44952.00 |
| May 6, 2013 | 5.15 | 5.15 | 5.05 | 5.06 | 37639.00 |
| May 3, 2013 | 5.19 | 5.23 | 5.10 | 5.10 | 27688.00 |
| May 2, 2013 | 5.15 | 5.20 | 5.07 | 5.12 | 17461.00 |
| May 1, 2013 | 5.08 | 5.24 | 5.052 | 5.11 | 20730.00 |
| April 30, 2013 | 5.08 | 5.24 | 5.08 | 5.18 | 35067.00 |
| April 29, 2013 | 5.19 | 5.19 | 5.05 | 5.06 | 39198.00 |
| April 26, 2013 | 5.01 | 5.18 | 5.01 | 5.18 | 44593.00 |
| April 25, 2013 | 5.01 | 5.05 | 4.96 | 5.02 | 53374.00 |
| April 24, 2013 | 5.04 | 5.04 | 4.87 | 4.96 | 17358.00 |
| April 23, 2013 | 5.00 | 5.18 | 4.95 | 5.05 | 74491.00 |
| April 22, 2013 | 5.16 | 5.16 | 4.85 | 4.93 | 107731.0 |
| April 19, 2013 | 5.25 | 5.29 | 5.14 | 5.14 | 60481.00 |
| April 18, 2013 | 5.25 | 5.28 | 5.15 | 5.18 | 55482.00 |
| April 17, 2013 | 5.30 | 5.31 | 5.23 | 5.24 | 113414.0 |
| April 16, 2013 | 5.38 | 5.42 | 5.27 | 5.32 | 120299.0 |
| April 15, 2013 | 5.30 | 5.34 | 5.25 | 5.27 | 103307.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
SSH Price Benchmarks
| Companies | |
|---|---|
| Thoratec Corporation | 32.60 |
| Cryolife | 6.34 |
| Heartware International | 99.19 |
SSH Price Range, Past 5 Years
| Minimum | 3.010 | Jul 5 2012 |
| Maximum | 19.48 | Mar 1 2012 |
| Average | 7.354 |
SSH News
Sunshine Heart Announces Corporate Updates and First Quarter 2013 Financial Results
GlobeNewswire May 14
GlobeNewswire May 14
