Stewardship Financial Corporation (SSFN)
Add to Watchlists Create an Alert
4.78
-0.06 -1.24%
NASDAQ
May 23, 8:00PM
BATS Real time
Currency in USD
Stewardship Financial Corporation Price:
4.78 for May 23, 2013Stewardship Financial Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2013 | 4.78 | 4.78 | 4.78 | 4.78 | 300.00 |
| May 22, 2013 | 5.00 | 5.00 | 4.81 | 4.84 | 1400.00 |
| May 21, 2013 | 5.18 | 5.18 | 5.00 | 5.00 | 2376.00 |
| May 20, 2013 | 5.12 | 5.15 | 5.12 | 5.15 | 200.00 |
| May 17, 2013 | 5.04 | 5.43 | 5.080 | 5.43 | 1004.00 |
| May 16, 2013 | 5.13 | 5.28 | 5.006 | 5.006 | 4587.00 |
| May 15, 2013 | 5.25 | 5.25 | 5.24 | 5.25 | 7987.00 |
| May 14, 2013 | 5.25 | 5.25 | 5.25 | 5.25 | 148.00 |
| May 13, 2013 | 4.750 | 4.750 | 4.750 | 4.750 | 150.00 |
| May 10, 2013 | 4.64 | 4.71 | 4.64 | 4.71 | 2856.00 |
| May 9, 2013 | 4.48 | 4.48 | 4.48 | 4.48 | 300.00 |
| May 8, 2013 | 4.66 | 4.68 | 4.33 | 4.50 | 1879.00 |
| May 7, 2013 | 4.76 | 4.80 | 4.49 | 4.65 | 7113.00 |
| May 6, 2013 | 4.80 | 4.80 | 4.74 | 4.80 | 600.00 |
| May 3, 2013 | 4.77 | 4.88 | 4.77 | 4.807 | 3144.00 |
| May 2, 2013 | 4.88 | 4.89 | 4.88 | 4.89 | 2255.00 |
| May 1, 2013 | 4.74 | 4.89 | 4.74 | 4.89 | 1481.00 |
| April 30, 2013 | 5.033 | 5.033 | 5.033 | 5.033 | 0.00 |
| April 29, 2013 | 5.14 | 5.14 | 4.99 | 5.033 | 1000.00 |
| April 26, 2013 | 5.00 | 5.05 | 5.00 | 5.05 | 500.00 |
| April 25, 2013 | 5.09 | 5.09 | 5.00 | 5.00 | 5911.00 |
| April 24, 2013 | 5.14 | 5.14 | 5.14 | 5.14 | 300.00 |
| April 23, 2013 | 5.28 | 5.28 | 5.18 | 5.19 | 2299.00 |
| April 22, 2013 | 5.51 | 5.51 | 5.160 | 5.160 | 1416.00 |
| April 19, 2013 | 5.65 | 5.65 | 5.65 | 5.65 | 500.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
SSFN Price Benchmarks
| Companies | |
|---|---|
| Citizens First Corporation | 8.45 |
| Parke Bancorp | 7.71 |
| First Citizens Banc | 7.25 |
SSFN Price Range, Past 5 Years
| Minimum | 3.510 | Dec 14 2012 |
| Maximum | 12.86 | Oct 28 2008 |
| Average | 7.341 |
SSFN News
Stewardship Financial Corp (SSFN) Declares $0.01 Quarterly Dividend; 0.7% Yield
Street Insider Apr 18
Street Insider Apr 18
