Southern Connecticut Bancorp (SSE)

1.56 +0.04  +2.63%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Southern Connecticut Bancorp Total Return Price: 1.56

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

SSE Total Return Price Range, Past 5 Years

Minimum 1.25 Oct 10 2011
Maximum 7.65 Jul 9 2007
Average 5.044

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these SSE related companies

Display in Live Stream: Done
Options

SSE News

$SSE filed latest Quarterly Report http://stks.co/3pxB
about 17 days ago by MarketBrief
$SSE amended latest Annual Report http://stks.co/3c5J
about 30 days ago by MarketBrief
$SSE filed latest Annual Report http://stks.co/39ua
about 63 days ago by MarketBrief
$SSE http://stks.co/1NS9 Chinese bank action helped US markets but not the Shanghai as it was slightly lower for the week.
about 180 days ago by StockTiger
Barclays, HSBC boost London market
Dec 02, 12:18PM MarketWatch
$SSE filed latest Quarterly Report http://stks.co/17DN
about 200 days ago by MarketBrief
$SSE http://chart.ly/o484g3k back near 2950 supp w/ SMA&#39;s below, resist at 2965 then 3050
about 429 days ago by harmongreg
$SSEC not $SSE China is coming back from their holiday and will play catch-up. Ride the tiger!
about 483 days ago by argent7
$SSE may be up big on Monday. I wouldn&#39;t want to be short over the weekend. Play the $SSE comeback trade.
about 483 days ago by argent7
Is Wall Street chasing China's stock market? http://bit.ly/dhfWER $SSE
about 583 days ago by tracked
Another small cap deal, $SSE, looks pretty precarious too (too many hoops people to jump through for that particular deal).
about 639 days ago by MergerArbitrage
$HSI -0.59% this trading session, $SSE -1.18%. All in all; it seems as if China is in serious troubles.
about 702 days ago by CheekyBastardZH
Not a bad day $240 on the $SSE short in my one account. On paper + 355 in the main account. That happens when all my tiny ones close on ask
about 828 days ago by Detroitblues
Use this account mainly for paying my bills. Had to use for this trade because had to call in on other account to trade $SSE, just hate that
about 829 days ago by Detroitblues
$SSE covered 500 shares at 6.16 $250 profit . This trade was in my other account with very small balance which I almost never trade.
about 829 days ago by Detroitblues
I am short 500 $SSE at 6.70 Buyout at 7.25 to close sometime in the 3rd quarter with some contingencies involved not much upside considering
about 829 days ago by Detroitblues
Stocks reversing? $DJI, $SPX, $NIKKEI 225, $SSE Composite, $BSE Sensex , $RTSI, $DJ EUROSTOXX 50, $VIX http://ow.ly/15lNO #mkt #stocks
about 843 days ago by IsoBourse
Stocks reversing? $DJI, $SPX, $NIKKEI 225, $SSE Composite, $BSE Sensex , $RTSI, $DJ EUROSTOXX 50, $VIX http://ow.ly/14xgq #mkt #stocks
about 845 days ago by IsoBourse
Stocks reversing? $DJI, $SPX, $NIKKEI 225, $SSE Composite, $BSE Sensex , $RTSI, $DJ EUROSTOXX 50, $VIX http://ow.ly/14xfW #mkt #stocks
about 846 days ago by IsoBourse
$SSE Composite - Shanghai Stock Exchange validated a weekly sell signal. Video of a possible reversal http://ow.ly/11I8H #stocks #china #mkt
about 853 days ago by IsoBourse
$SSE Composite - Shanghai Stock Exchange validated a weekly sell signal. Video of a possible reversal http://ow.ly/11I8x #stocks #china #mkt
about 854 days ago by IsoBourse
$SSE Composite - Shanghai Stock Exchange validated a weekly sell signal. Video of a possible reversal http://ow.ly/ZUCi #stocks #china #mkt
about 858 days ago by IsoBourse
$SSE Composite - Shanghai Stock Exchange validated a weekly sell signal. Video of a possible reversal http://ow.ly/ZrUl #stocks #china #mkt
about 859 days ago by IsoBourse
$SSE Composite - Shanghai Stock Exchange validated a weekly sell signal. Video of a possible reversal http://ow.ly/ZrTR #stocks #china #mkt
about 860 days ago by IsoBourse
$SSE Composite - Shanghai Stock Exchange validated a weekly sell signal. Video of a possible reversal http://ow.ly/ZrSm #stocks #china #mkt
about 861 days ago by IsoBourse

Recent Quotes

Symbol Price Chg Chg % Market Cap
SSE 1.56 +0.04 +2.63% 4.150M
SSD 27.79 -0.12 -0.43% 1.348B
SSBI 6.07 -0.18 -2.88% 29.62M
SRZ 6.02 +0.12 +2.03% 341.02M
SCHN 26.08 -1.28 -4.68% 745.83M
SCHL 26.95 -0.33 -1.21% 847.04M
SCHG 31.75 -0.15 -0.48%
SCHA 34.13 -0.09 -0.27%
SCG 46.95 +0.37 +0.79% 6.074B
SCCO 28.45 -0.25 -0.87% 24.40B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close