Southern Connecticut Bancorp (SSE)

1.56 +0.04  +2.63%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Southern Connecticut Bancorp Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 1.59 1.59 1.50 1.56 7200
May 30, 2012 1.590 1.590 1.52 1.52 10047
May 29, 2012 1.700 1.700 1.700 1.700 0.00
May 25, 2012 1.700 1.700 1.700 1.700 0.00
May 24, 2012 1.63 1.700 1.63 1.700 200.00
May 23, 2012 1.71 1.71 1.62 1.62 200.00
May 22, 2012 1.62 1.71 1.62 1.71 5700
May 21, 2012 1.70 1.70 1.62 1.62 2150
May 18, 2012 1.64 1.76 1.63 1.642 6910
May 17, 2012 1.70 1.70 1.70 1.70 3500
May 16, 2012 1.80 1.80 1.80 1.80 0.00
May 15, 2012 1.80 1.80 1.80 1.80 0.00
May 14, 2012 1.80 1.80 1.80 1.80 300.00
May 11, 2012 1.80 1.80 1.80 1.80 500.00
May 10, 2012 1.85 1.86 1.85 1.85 9150
May 9, 2012 1.82 1.84 1.82 1.84 800.00
May 8, 2012 1.80 1.80 1.80 1.80 0.00
May 7, 2012 1.80 1.80 1.80 1.80 0.00
May 4, 2012 1.78 1.80 1.76 1.80 4860
May 3, 2012 1.70 1.70 1.70 1.70 0.00
May 2, 2012 1.80 1.80 1.57 1.70 36905
May 1, 2012 1.84 1.84 1.84 1.84 0.00
April 30, 2012 1.84 1.84 1.84 1.84 100.00
April 27, 2012 1.85 1.85 1.78 1.78 1200
April 26, 2012 1.81 1.85 1.81 1.85 200.00
April 25, 2012 1.78 1.85 1.78 1.85 2200
April 24, 2012 1.75 1.80 1.74 1.78 1300
April 23, 2012 1.82 1.82 1.73 1.73 500.00
April 20, 2012 1.79 1.85 1.79 1.85 2000
April 19, 2012 1.75 1.80 1.75 1.76 1100
April 18, 2012 1.76 1.82 1.55 1.72 13007
April 17, 2012 1.70 1.81 1.70 1.70 400.00
April 16, 2012 1.75 1.75 1.75 1.75 0.00
April 13, 2012 1.55 1.75 1.55 1.75 1920
April 12, 2012 1.66 1.730 1.55 1.61 10035
April 11, 2012 1.76 1.76 1.76 1.76 0.00
April 10, 2012 1.69 1.76 1.66 1.76 7091
April 9, 2012 1.76 1.76 1.670 1.680 882.00
April 5, 2012 1.75 1.82 1.75 1.76 4980
April 4, 2012 1.83 1.83 1.83 1.83 0.00
April 3, 2012 1.83 1.83 1.83 1.83 0.00
April 2, 2012 1.83 1.83 1.83 1.83 0.00
March 30, 2012 1.83 1.97 1.74 1.83 6660
March 29, 2012 1.74 1.75 1.74 1.75 4800
March 28, 2012 1.75 1.75 1.712 1.712 950.00
March 27, 2012 1.75 1.75 1.74 1.75 3832
March 26, 2012 1.70 1.70 1.70 1.70 0.00
March 23, 2012 1.66 1.66 1.66 1.66 0.00
March 22, 2012 1.70 1.70 1.61 1.70 27070
March 21, 2012 1.70 1.70 1.62 1.70 6600
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

SSE News

$SSE filed latest Quarterly Report http://stks.co/3pxB
about 17 days ago by MarketBrief
$SSE amended latest Annual Report http://stks.co/3c5J
about 30 days ago by MarketBrief
$SSE filed latest Annual Report http://stks.co/39ua
about 63 days ago by MarketBrief
$SSE http://stks.co/1NS9 Chinese bank action helped US markets but not the Shanghai as it was slightly lower for the week.
about 180 days ago by StockTiger
Barclays, HSBC boost London market
Dec 02, 12:18PM MarketWatch
$SSE filed latest Quarterly Report http://stks.co/17DN
about 200 days ago by MarketBrief
$SSE http://chart.ly/o484g3k back near 2950 supp w/ SMA's below, resist at 2965 then 3050
about 429 days ago by harmongreg
$SSEC not $SSE China is coming back from their holiday and will play catch-up. Ride the tiger!
about 483 days ago by argent7
$SSE may be up big on Monday. I wouldn't want to be short over the weekend. Play the $SSE comeback trade.
about 483 days ago by argent7
Is Wall Street chasing China's stock market? http://bit.ly/dhfWER $SSE
about 583 days ago by tracked
Another small cap deal, $SSE, looks pretty precarious too (too many hoops people to jump through for that particular deal).
about 639 days ago by MergerArbitrage
$HSI -0.59% this trading session, $SSE -1.18%. All in all; it seems as if China is in serious troubles.
about 702 days ago by CheekyBastardZH
Not a bad day $240 on the $SSE short in my one account. On paper + 355 in the main account. That happens when all my tiny ones close on ask
about 828 days ago by Detroitblues
Use this account mainly for paying my bills. Had to use for this trade because had to call in on other account to trade $SSE, just hate that
about 829 days ago by Detroitblues
$SSE covered 500 shares at 6.16 $250 profit . This trade was in my other account with very small balance which I almost never trade.
about 829 days ago by Detroitblues
I am short 500 $SSE at 6.70 Buyout at 7.25 to close sometime in the 3rd quarter with some contingencies involved not much upside considering
about 829 days ago by Detroitblues
Stocks reversing? $DJI, $SPX, $NIKKEI 225, $SSE Composite, $BSE Sensex , $RTSI, $DJ EUROSTOXX 50, $VIX http://ow.ly/15lNO #mkt #stocks
about 843 days ago by IsoBourse
Stocks reversing? $DJI, $SPX, $NIKKEI 225, $SSE Composite, $BSE Sensex , $RTSI, $DJ EUROSTOXX 50, $VIX http://ow.ly/14xgq #mkt #stocks
about 845 days ago by IsoBourse
Stocks reversing? $DJI, $SPX, $NIKKEI 225, $SSE Composite, $BSE Sensex , $RTSI, $DJ EUROSTOXX 50, $VIX http://ow.ly/14xfW #mkt #stocks
about 846 days ago by IsoBourse
$SSE Composite - Shanghai Stock Exchange validated a weekly sell signal. Video of a possible reversal http://ow.ly/11I8H #stocks #china #mkt
about 853 days ago by IsoBourse
$SSE Composite - Shanghai Stock Exchange validated a weekly sell signal. Video of a possible reversal http://ow.ly/11I8x #stocks #china #mkt
about 854 days ago by IsoBourse
$SSE Composite - Shanghai Stock Exchange validated a weekly sell signal. Video of a possible reversal http://ow.ly/ZUCi #stocks #china #mkt
about 858 days ago by IsoBourse
$SSE Composite - Shanghai Stock Exchange validated a weekly sell signal. Video of a possible reversal http://ow.ly/ZrUl #stocks #china #mkt
about 859 days ago by IsoBourse
$SSE Composite - Shanghai Stock Exchange validated a weekly sell signal. Video of a possible reversal http://ow.ly/ZrTR #stocks #china #mkt
about 860 days ago by IsoBourse
$SSE Composite - Shanghai Stock Exchange validated a weekly sell signal. Video of a possible reversal http://ow.ly/ZrSm #stocks #china #mkt
about 861 days ago by IsoBourse

Recent Quotes

Symbol Price Chg Chg % Market Cap
SSE 1.56 +0.04 +2.63% 4.150M
SSD 27.79 -0.12 -0.43% 1.348B
SSBI 6.07 -0.18 -2.88% 29.62M
SRZ 6.02 +0.12 +2.03% 341.02M
SCHN 26.08 -1.28 -4.68% 745.83M
SCHL 26.95 -0.33 -1.21% 847.04M
SCHG 31.75 -0.15 -0.48%
SCHA 34.13 -0.09 -0.27%
SCG 46.95 +0.37 +0.79% 6.074B
SCCO 28.45 -0.25 -0.87% 24.40B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close