Simpson Manufacturing (SSD)

27.79 -0.12  -0.43%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Simpson Manufacturing Total Return Price: 27.79

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

SSD Total Return Price Range, Past 5 Years

Minimum 13.08 Mar 9 2009
Maximum 34.62 Dec 21 2011
Average 25.99

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these SSD related companies

Display in Live Stream: Done
Options

SSD News

Listen to $SSD Q1 2012 earnings call - live at 09:00 AM, ondemand after - http://stks.co/3Y8I
about 35 days ago by earningscast
$ssd
about 81 days ago by opm
It's Their Watch Now
Feb 11, 5:08AM
Flash Memory News
Feb 07, 1:32PM Minyanville
SSD Ex-Dividend Reminder
Dec 30, 10:38AM
Stocks trading ex-dividend one week from today: http://stks.co/1gZZ / $CSCO $ABM $BBD $CLI $CUBE $CY $ERIE $HEI $SSD $VLGEA ...
about 157 days ago by DynamicDividend
$SSD New 52 Week High - Crossed daily highs resistance.
about 162 days ago by TradeIdeasQuant
$ssd
about 196 days ago by chart
Listen to Q3 $SSD earnings call - http://stks.co/qzr
about 217 days ago by earningscast
$SSD $OCZ not using OCZ EBay attacks server virtualization with 100TB of SSD storage http://stk.ly/no1V2X
about 303 days ago by God
Ex-Dividend Stocks for Tuesday, July 5: http://stk.ly/jpV6cR / $ABM $CSCO $DCT $DFS $LEN $PKE $SSD $YSI
about 339 days ago by DynamicDividend
Simpson Manufacturing - Strong Channel Breakout - $1.47B Cap - Potential for M&amp;A $SSD http://chart.ly/67hqaq8
about 353 days ago by OptionRadar
$ssd looks good for swing
about 354 days ago by goldmanwho
Simpson Manufacturing Reports EPS of $0.14 vs. $0.17 Estimate; Revenues $132.5M vs. $131.1M Estimate $SSD
about 399 days ago by Benzinga
Looks like a Deal... but is it really? http://bit.ly/fcg70n $SSD
about 522 days ago by zipkid
taking a lil $$ $THO $TKLC $SSD and $RMBS up 17.71% 14.6% 11.65% 10.19% respectively since Sept. 12th calls
about 613 days ago by CapitalBanker
opened positions $RMBS $THO $TKLC and $SSD (remember limits)
about 628 days ago by CapitalBanker
$SSD http://chart.ly/rxjlnbm We&#39;ll see....
about 643 days ago by ralree
Tomorrow's ex-dividend dates: $DCT $IMKTA $SSD $TSM http://dividata.com/dividates $$
about 697 days ago by dividata
$ssd 60 min http://twitpic.com/1rccmz
about 736 days ago by splumlee3
In $GLD puts &amp; $UNG calls. Been trying to get good fills on $SSO &amp; $SSD positions for day trades to no avail.
about 745 days ago by ModernlyWhole
Tomorrow's ex-dividend dates: $SSD http://dividata.com/dividates $$
about 788 days ago by dividata
For Tuesday, one long scalp setup on sector and market confirmation: $SSD
about 808 days ago by traderinsight
http://chart.ly/dddq54 $SSD - filled gap, finding resistance at top of down channel and 200ma if holds target is $20
about 830 days ago by akoptiontrader
http://chart.ly/k6gy3z $SSD - very close to testing this long term bottom channel, watch for brk/hold play of this bottom.
about 844 days ago by akoptiontrader

Recent Quotes

Symbol Price Chg Chg % Market Cap
SSD 27.79 -0.12 -0.43% 1.348B
SSBI 6.07 -0.18 -2.88% 29.62M
SRZ 6.02 +0.12 +2.03% 341.02M
SCHN 26.08 -1.28 -4.68% 745.83M
SCHL 26.95 -0.33 -1.21% 847.04M
SCHG 31.75 -0.15 -0.48%
SCHA 34.13 -0.09 -0.27%
SCG 46.95 +0.37 +0.79% 6.074B
SCCO 28.45 -0.25 -0.87% 24.40B
SCC 50.66 +0.11 +0.23%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close