SouthState Corp (SSB)
80.14
+0.30
(+0.38%)
USD |
NYSE |
Apr 24, 16:00
80.14
0.00 (0.00%)
Pre-Market: 20:00
SouthState Total Return Level: 143.83 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 24, 2024 | 143.83 |
April 23, 2024 | 143.29 |
April 22, 2024 | 142.23 |
April 19, 2024 | 140.58 |
April 18, 2024 | 137.33 |
April 17, 2024 | 136.56 |
April 16, 2024 | 137.21 |
April 15, 2024 | 140.01 |
April 12, 2024 | 141.00 |
April 11, 2024 | 141.93 |
April 10, 2024 | 141.26 |
April 09, 2024 | 148.50 |
April 08, 2024 | 148.07 |
April 05, 2024 | 146.07 |
April 04, 2024 | 143.72 |
April 03, 2024 | 143.60 |
April 02, 2024 | 145.14 |
April 01, 2024 | 149.34 |
March 28, 2024 | 152.61 |
March 27, 2024 | 150.99 |
March 26, 2024 | 145.27 |
March 25, 2024 | 145.50 |
March 22, 2024 | 146.13 |
March 21, 2024 | 149.56 |
March 20, 2024 | 147.73 |
Date | Value |
---|---|
March 19, 2024 | 142.79 |
March 18, 2024 | 142.25 |
March 15, 2024 | 143.56 |
March 14, 2024 | 144.05 |
March 13, 2024 | 147.13 |
March 12, 2024 | 147.87 |
March 11, 2024 | 149.81 |
March 08, 2024 | 150.36 |
March 07, 2024 | 150.35 |
March 06, 2024 | 150.65 |
March 05, 2024 | 152.50 |
March 04, 2024 | 147.71 |
March 01, 2024 | 147.73 |
February 29, 2024 | 150.83 |
February 28, 2024 | 147.65 |
February 27, 2024 | 149.88 |
February 26, 2024 | 147.65 |
February 23, 2024 | 148.23 |
February 22, 2024 | 148.78 |
February 21, 2024 | 149.36 |
February 20, 2024 | 150.81 |
February 16, 2024 | 153.18 |
February 15, 2024 | 153.22 |
February 14, 2024 | 145.95 |
February 13, 2024 | 141.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
69.82
Minimum
May 13 2020
157.56
Maximum
Jan 14 2022
125.75
Average
130.19
Median
Nov 28 2023
Total Return Level Benchmarks
Associated Banc-Corp | 69.83 |
First of Long Island Corp | 23.82 |
Glacier Bancorp Inc | 114.06 |
The Bancorp Inc | 33.60 |
Western Alliance Bancorp | 65.85 |