Sunrise Senior Living (SRZ)

6.02 +0.12  +2.03%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Sunrise Senior Living Total Return Price: 6.02

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

SRZ Total Return Price Range, Past 5 Years

Minimum 0.27 Nov 21 2008
Maximum 41.94 Jun 21 2007
Average 11.22

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these SRZ related companies

Display in Live Stream: Done
Options

SRZ News

$SRZ Insider Buy: $848K of stock bought by Carlson Clint Duane between May 4, 2012 - May 7, 2012 http://stks.co/3jRm
about 23 days ago by MarketBrief
$SRZ- shorted this stock on friday 04-2012.. any thoughts
about 25 days ago by arminm5
Health Care Sector Wrap
May 02, 4:43PM Fox Business
$srz starting to crack intraday might flush down here 20-30 cents quick
about 30 days ago by kunal00
$SRZ on a rip with good vol. tempted to sell my long term pos, but holding for 10 - 12.
about 30 days ago by LoneTrader
$SRZ 200 Day SMA Cross - Price crossed above 200 day SMA (6.4084). Confirmed by volume.
about 30 days ago by TradeIdeasQuant
Listen to $SRZ Q1 2012 earnings call - live at 09:00 AM, ondemand after - http://stks.co/3ceA
about 30 days ago by earningscast
$SRZ filed latest Quarterly Report http://stks.co/3c4Y
about 30 days ago by MarketBrief
$SRZ http://stks.co/3Xn4 Long setup. Notes on chart.
about 35 days ago by VexTrades
Market Wrap Video + Additions to Watch List http://stks.co/3OUz including: $CHS $CROX $DECK $FRX $FSLR $MIPS $SRZ $TRMB
about 44 days ago by StockTiger
RT @StockTiger $SRZ http://stks.co/3OKN Over $6.66 $fve over $3.52
about 44 days ago by MikMIK
$SRZ http://stks.co/3OBh Over $6.66
about 44 days ago by StockTiger
Market Wrap Video + Additions to Watch List http://stks.co/3O64 including: $CHS $CROX $DECK $FRX $FSLR $MIPS $SRZ $TRMB
about 44 days ago by StockTiger
$SRZ filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3DDc
about 58 days ago by MarketBrief
[video] Lightning Round
Apr 03, 6:40PM
$SRZ filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3C4w
about 59 days ago by MarketBrief
$SRZ filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3Am4
about 60 days ago by MarketBrief
$SRZ filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/39Eg
about 63 days ago by MarketBrief
@davemeck $SRZ With what the charts is showing u, how long do u see yourself shorting this name?
about 63 days ago by luckyluck2
$SRZ filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/380H
about 64 days ago by MarketBrief
$SRZ forms bearish &quot;Descending Continuation Triangle&quot; chart pattern. http://stks.co/37uk
about 64 days ago by RecogniaEvents
Quant modell indicates a 5 - 1 chance for $SRZ not closing below 6.35 today. Now trading at 6.42 or -10.2%
about 65 days ago by TradeBot
$SRZ is -10.1% down since open and -10.5% down since close.
about 65 days ago by TradeBot
$srz SHORT http://stks.co/37Fq
about 65 days ago by go4rentalcom
$SRZ filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/36nN
about 65 days ago by MarketBrief
$SRZ filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/35cJ
about 66 days ago by MarketBrief

Recent Quotes

Symbol Price Chg Chg % Market Cap
SRZ 6.02 +0.12 +2.03% 341.02M
SCHN 26.08 -1.28 -4.68% 745.83M
SCHL 26.95 -0.33 -1.21% 847.04M
SCHG 31.75 -0.15 -0.48%
SCHA 34.13 -0.09 -0.27%
SCG 46.95 +0.37 +0.79% 6.074B
SCCO 28.45 -0.25 -0.87% 24.40B
SCC 50.66 +0.11 +0.23%
SCBT 33.89 +0.26 +0.77% 472.84M
SBX 8.48 +0.03 +0.35% 188.77M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close