Sunrise Senior Living (SRZ)

6.02 +0.12  +2.03%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Sunrise Senior Living Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 5.90 6.11 5.75 6.02 618957
May 30, 2012 5.94 6.00 5.90 5.90 374498
May 29, 2012 5.99 6.07 5.79 6.00 453433
May 25, 2012 5.61 6.03 5.60 5.91 464742
May 24, 2012 5.68 5.71 5.38 5.59 833845
May 23, 2012 5.66 5.71 5.44 5.69 716292
May 22, 2012 5.88 5.98 5.68 5.73 371659
May 21, 2012 5.49 5.91 5.48 5.89 357587
May 18, 2012 5.82 5.84 5.45 5.48 462497
May 17, 2012 5.96 5.98 5.77 5.79 394132
May 16, 2012 6.24 6.30 5.95 5.97 464145
May 15, 2012 6.42 6.48 6.17 6.23 547899
May 14, 2012 6.61 6.64 6.38 6.38 455143
May 11, 2012 6.58 6.76 6.58 6.72 574713
May 10, 2012 6.52 6.735 6.49 6.62 495571
May 9, 2012 6.58 6.64 6.33 6.44 828310
May 8, 2012 6.73 6.73 6.481 6.57 519914
May 7, 2012 6.62 6.85 6.61 6.83 425474
May 4, 2012 6.72 6.72 6.51 6.69 593218
May 3, 2012 7.09 7.10 6.71 6.80 577531
May 2, 2012 6.35 7.39 6.35 7.13 2414122
May 1, 2012 6.26 6.34 6.10 6.22 648881
April 30, 2012 6.37 6.40 6.24 6.28 507136
April 27, 2012 6.46 6.46 6.20 6.41 336600
April 26, 2012 6.45 6.48 6.35 6.45 276785
April 25, 2012 6.23 6.50 6.160 6.46 580976
April 24, 2012 6.11 6.16 6.00 6.15 303150
April 23, 2012 6.00 6.12 5.82 6.07 407140
April 20, 2012 6.22 6.34 6.10 6.12 448478
April 19, 2012 6.28 6.30 6.08 6.12 306463
April 18, 2012 6.44 6.51 6.25 6.27 469138
April 17, 2012 6.08 6.66 6.06 6.51 1056837
April 16, 2012 5.97 5.99 5.83 5.90 311148
April 13, 2012 6.09 6.09 5.90 5.94 300815
April 12, 2012 5.97 6.20 5.91 6.15 423130
April 11, 2012 5.86 6.05 5.85 5.96 419613
April 10, 2012 5.89 5.99 5.67 5.77 950409
April 9, 2012 5.87 5.93 5.81 5.89 456981
April 5, 2012 6.05 6.23 6.02 6.08 415541
April 4, 2012 6.35 6.37 5.97 6.02 830563
April 3, 2012 6.50 6.65 6.37 6.41 453666
April 2, 2012 6.31 6.54 6.29 6.53 453527
March 30, 2012 6.58 6.58 6.25 6.32 695102
March 29, 2012 6.33 6.53 6.310 6.50 980558
March 28, 2012 7.12 7.130 6.32 6.39 2175393
March 27, 2012 7.40 7.54 7.14 7.15 575339
March 26, 2012 7.34 7.525 7.31 7.39 701423
March 23, 2012 7.18 7.32 7.13 7.28 405274
March 22, 2012 7.54 7.58 7.06 7.16 1157796
March 21, 2012 7.64 7.69 7.52 7.63 88192
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

SRZ News

$SRZ Insider Buy: $848K of stock bought by Carlson Clint Duane between May 4, 2012 - May 7, 2012 http://stks.co/3jRm
about 23 days ago by MarketBrief
$SRZ- shorted this stock on friday 04-2012.. any thoughts
about 25 days ago by arminm5
Health Care Sector Wrap
May 02, 4:43PM Fox Business
$srz starting to crack intraday might flush down here 20-30 cents quick
about 30 days ago by kunal00
$SRZ on a rip with good vol. tempted to sell my long term pos, but holding for 10 - 12.
about 30 days ago by LoneTrader
$SRZ 200 Day SMA Cross - Price crossed above 200 day SMA (6.4084). Confirmed by volume.
about 30 days ago by TradeIdeasQuant
Listen to $SRZ Q1 2012 earnings call - live at 09:00 AM, ondemand after - http://stks.co/3ceA
about 30 days ago by earningscast
$SRZ filed latest Quarterly Report http://stks.co/3c4Y
about 30 days ago by MarketBrief
$SRZ http://stks.co/3Xn4 Long setup. Notes on chart.
about 35 days ago by VexTrades
Market Wrap Video + Additions to Watch List http://stks.co/3OUz including: $CHS $CROX $DECK $FRX $FSLR $MIPS $SRZ $TRMB
about 44 days ago by StockTiger
RT @StockTiger $SRZ http://stks.co/3OKN Over $6.66 $fve over $3.52
about 44 days ago by MikMIK
$SRZ http://stks.co/3OBh Over $6.66
about 44 days ago by StockTiger
Market Wrap Video + Additions to Watch List http://stks.co/3O64 including: $CHS $CROX $DECK $FRX $FSLR $MIPS $SRZ $TRMB
about 44 days ago by StockTiger
$SRZ filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3DDc
about 58 days ago by MarketBrief
[video] Lightning Round
Apr 03, 6:40PM
$SRZ filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3C4w
about 59 days ago by MarketBrief
$SRZ filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3Am4
about 60 days ago by MarketBrief
$SRZ filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/39Eg
about 63 days ago by MarketBrief
@davemeck $SRZ With what the charts is showing u, how long do u see yourself shorting this name?
about 63 days ago by luckyluck2
$SRZ filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/380H
about 64 days ago by MarketBrief
$SRZ forms bearish "Descending Continuation Triangle" chart pattern. http://stks.co/37uk
about 64 days ago by RecogniaEvents
Quant modell indicates a 5 - 1 chance for $SRZ not closing below 6.35 today. Now trading at 6.42 or -10.2%
about 65 days ago by TradeBot
$SRZ is -10.1% down since open and -10.5% down since close.
about 65 days ago by TradeBot
$srz SHORT http://stks.co/37Fq
about 65 days ago by go4rentalcom
$SRZ filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/36nN
about 65 days ago by MarketBrief
$SRZ filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/35cJ
about 66 days ago by MarketBrief

Recent Quotes

Symbol Price Chg Chg % Market Cap
SRZ 6.02 +0.12 +2.03% 341.02M
SCHN 26.08 -1.28 -4.68% 745.83M
SCHL 26.95 -0.33 -1.21% 847.04M
SCHG 31.75 -0.15 -0.48%
SCHA 34.13 -0.09 -0.27%
SCG 46.95 +0.37 +0.79% 6.074B
SCCO 28.45 -0.25 -0.87% 24.40B
SCC 50.66 +0.11 +0.23%
SCBT 33.89 +0.26 +0.77% 472.84M
SBX 8.48 +0.03 +0.35% 188.77M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close