Startek (SRT)

3.06 -0.11  -3.47%  Jun 01, 8:00PM Go Pro
Watch this stock

Startek Total Return Price: 3.06

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Attention OK

SRT Total Return Price Range, Past 5 Years

Minimum 1.61 Dec 19 2011
Maximum 11.60 Aug 8 2007
Average 6.019

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

SRT News

$SRT amended latest Annual Report http://stks.co/43YQ
about a day ago by MarketBrief
STARTEK INC Financials
May 18, 1:04PM
$SRT filed latest Quarterly Report http://stks.co/3n7U
about 22 days ago by MarketBrief
$SRT WOW! beam me up scotty.
about 22 days ago by Bleedblue
Movers: $LUXR 2+.16 $IMSC 1.08+.13 $ATTUF 1.55+12 $TTTM 1.28+20 $TCX $TC.ca 1.49+04 $VHC 31 $SRT 2.59+77 $ADY 8.28+2.41 http://stks.co/3mGT
about 22 days ago by InvestorsGuru
$SRT boooom!
about 23 days ago by tradueruski
$SRT moving up again..pop
about 23 days ago by tradueruski
I can get behind $GMCR $GT $MOD or $SRT for 25% EPS for the next 5 years. Just should look into company culture: http://stks.co/3GfC
about 54 days ago by Layney
$SRT filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/37Yu
about 66 days ago by MarketBrief
2012-02-24 Watchlist: $BONE $CEMP $EXH $MELA $S $SHZ $SKY $SRT $TSON $WWIN
about 99 days ago by AlexCollins
Startek, Inc. (SRT) Posts Q4 Loss of 49c/Share
Feb 23, 9:37AM Street Insider
StarTek Earnings Preview
Feb 21, 1:28PM Fool
Startek's Star Customers
Nov 07, 3:05PM
StarTek appoints Lisa Weaver as CFO
Nov 02, 5:59PM FlyOnTheWall
StarTek (SRT) CFO Durham Resigns
Nov 02, 5:35PM Street Insider
$SRT filed latest Quarterly Report http://stks.co/vun
about 212 days ago by MarketBrief
$spxu working well $srt holding up well
about 584 days ago by nhowe
currently up over 8% on my shares of $SRT good call @tonycfa !
about 592 days ago by nhowe
Nice gap up on my shares of $srt today! Goodcall @tonycfa
about 600 days ago by nhowe
BOT +1,000 $SRT @4.53
about 603 days ago by nhowe
$SRT contract,. Nice.
about 654 days ago by Stoplosssue
$SRT - stalking a trade at trendline circa 22 or even as low 18. Patience required.
about 660 days ago by Stoplosssue
$SRT: Hilliard Lyons ups to Buy
about 663 days ago by cbayna
$spy hanging in there. keeping my $dug and short $srt positions. let's see. Oil still going....
about 1045 days ago by jwojkp
$SRT @ $6.93 ~ 4%TS
about 1083 days ago by muffuletta

Recent Quotes

Symbol Price Chg Chg % Market Cap
SRT 3.06 -0.11 -3.47% 48.41M
SRSL 8.96 -0.09 -0.99% 129.60M
SRS 31.49 +1.57 +5.25%
SMMF 5.28 +0.00 +0.00% 39.23M
SMIT 3.32 -0.33 -9.04% 10.69M
SMI 1.51 -0.11 -6.79% 891.26M
SMH 29.91 -1.16 -3.73%
SMG 42.33 -0.84 -1.95% 2.626B
SMFG 5.72 -0.18 -3.05% 16.69B
SMCI 14.82 -1.12 -7.03% 648.44M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close