Startek (SRT)

3.06 -0.11  -3.47%  Jun 01, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Startek Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
June 1, 2012 3.10 3.19 3.05 3.06 8997
May 31, 2012 3.10 3.20 3.09 3.17 4737
May 30, 2012 3.08 3.18 3.08 3.14 13520
May 29, 2012 3.18 3.18 3.10 3.14 26485
May 25, 2012 3.19 3.19 3.10 3.19 19150
May 24, 2012 3.06 3.25 3.01 3.195 27620
May 23, 2012 3.01 3.18 2.91 3.06 20934
May 22, 2012 2.96 3.20 2.96 3.07 76104
May 21, 2012 2.67 3.14 2.65 3.00 91547
May 18, 2012 2.60 2.70 2.60 2.63 37123
May 17, 2012 2.50 2.64 2.50 2.63 65374
May 16, 2012 2.56 2.63 2.53 2.53 22204
May 15, 2012 2.59 2.64 2.51 2.63 59975
May 14, 2012 2.44 2.61 2.44 2.59 28283
May 11, 2012 2.55 2.60 2.30 2.48 77784
May 10, 2012 2.05 3.02 2.05 2.67 688597
May 9, 2012 1.86 1.883 1.77 1.82 43070
May 8, 2012 1.89 1.92 1.885 1.90 18732
May 7, 2012 1.830 1.90 1.830 1.84 17683
May 4, 2012 1.80 1.87 1.80 1.82 4560
May 3, 2012 1.85 1.92 1.80 1.80 39431
May 2, 2012 1.82 1.85 1.82 1.84 8411
May 1, 2012 1.83 1.85 1.80 1.84 18035
April 30, 2012 1.85 1.85 1.810 1.83 10400
April 27, 2012 1.83 1.85 1.80 1.83 9200
April 26, 2012 1.85 1.85 1.834 1.834 1602
April 25, 2012 1.85 1.85 1.84 1.84 8175
April 24, 2012 1.88 1.92 1.85 1.85 25943
April 23, 2012 1.89 1.919 1.88 1.89 11668
April 20, 2012 1.94 1.94 1.88 1.88 3300
April 19, 2012 1.94 1.94 1.90 1.93 4640
April 18, 2012 1.89 1.93 1.88 1.90 1500
April 17, 2012 1.92 1.93 1.911 1.92 6800
April 16, 2012 1.99 1.99 1.88 1.90 32158
April 13, 2012 1.90 1.95 1.88 1.94 16600
April 12, 2012 1.93 1.992 1.80 1.87 39788
April 11, 2012 1.92 1.97 1.92 1.97 11174
April 10, 2012 2.04 2.04 1.90 1.92 20170
April 9, 2012 2.10 2.10 1.98 2.01 26920
April 5, 2012 2.09 2.12 2.06 2.09 11400
April 4, 2012 2.15 2.15 2.06 2.12 29990
April 3, 2012 2.20 2.20 2.10 2.17 30450
April 2, 2012 2.21 2.21 2.15 2.17 22050
March 30, 2012 2.19 2.241 2.15 2.19 114300
March 29, 2012 2.21 2.230 2.10 2.15 34860
March 28, 2012 2.20 2.22 2.19 2.20 9583
March 27, 2012 2.15 2.22 2.15 2.21 31673
March 26, 2012 2.26 2.28 2.15 2.19 46200
March 23, 2012 2.33 2.35 2.21 2.25 42722
March 22, 2012 2.28 2.36 2.28 2.31 21380
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

SRT News

$SRT amended latest Annual Report http://stks.co/43YQ
about a day ago by MarketBrief
STARTEK INC Financials
May 18, 1:04PM
$SRT filed latest Quarterly Report http://stks.co/3n7U
about 22 days ago by MarketBrief
$SRT WOW! beam me up scotty.
about 22 days ago by Bleedblue
Movers: $LUXR 2+.16 $IMSC 1.08+.13 $ATTUF 1.55+12 $TTTM 1.28+20 $TCX $TC.ca 1.49+04 $VHC 31 $SRT 2.59+77 $ADY 8.28+2.41 http://stks.co/3mGT
about 22 days ago by InvestorsGuru
$SRT boooom!
about 23 days ago by tradueruski
$SRT moving up again..pop
about 23 days ago by tradueruski
I can get behind $GMCR $GT $MOD or $SRT for 25% EPS for the next 5 years. Just should look into company culture: http://stks.co/3GfC
about 54 days ago by Layney
$SRT filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/37Yu
about 66 days ago by MarketBrief
2012-02-24 Watchlist: $BONE $CEMP $EXH $MELA $S $SHZ $SKY $SRT $TSON $WWIN
about 99 days ago by AlexCollins
Startek, Inc. (SRT) Posts Q4 Loss of 49c/Share
Feb 23, 9:37AM Street Insider
StarTek Earnings Preview
Feb 21, 1:28PM Fool
Startek's Star Customers
Nov 07, 3:05PM
StarTek appoints Lisa Weaver as CFO
Nov 02, 5:59PM FlyOnTheWall
StarTek (SRT) CFO Durham Resigns
Nov 02, 5:35PM Street Insider
$SRT filed latest Quarterly Report http://stks.co/vun
about 212 days ago by MarketBrief
$spxu working well $srt holding up well
about 584 days ago by nhowe
currently up over 8% on my shares of $SRT good call @tonycfa !
about 592 days ago by nhowe
Nice gap up on my shares of $srt today! Goodcall @tonycfa
about 600 days ago by nhowe
BOT +1,000 $SRT @4.53
about 603 days ago by nhowe
$SRT contract,. Nice.
about 654 days ago by Stoplosssue
$SRT - stalking a trade at trendline circa 22 or even as low 18. Patience required.
about 660 days ago by Stoplosssue
$SRT: Hilliard Lyons ups to Buy
about 663 days ago by cbayna
$spy hanging in there. keeping my $dug and short $srt positions. let's see. Oil still going....
about 1045 days ago by jwojkp
$SRT @ $6.93 ~ 4%TS
about 1083 days ago by muffuletta

Recent Quotes

Symbol Price Chg Chg % Market Cap
SRT 3.06 -0.11 -3.47% 48.41M
SRSL 8.96 -0.09 -0.99% 129.60M
SRS 31.49 +1.57 +5.25%
SMMF 5.28 +0.00 +0.00% 39.23M
SMIT 3.32 -0.33 -9.04% 10.69M
SMI 1.51 -0.11 -6.79% 891.26M
SMH 29.91 -1.16 -3.73%
SMG 42.33 -0.84 -1.95% 2.626B
SMFG 5.72 -0.18 -3.05% 16.69B
SMCI 14.82 -1.12 -7.03% 648.44M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close