SRS Labs (SRSL)

8.96 -0.09  -0.99%  Jun 01, 8:00PM Go Pro
Watch this stock

SRS Labs Total Return Price: 8.96

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Attention OK

SRSL Total Return Price Range, Past 5 Years

Minimum 3.55 Dec 8 2008
Maximum 15.24 Jun 4 2007
Average 7.292

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

SRSL News

SRS LABS INC Financials
May 17, 1:05PM
$SRSL filed latest Quarterly Report http://stks.co/3l8o
about 23 days ago by MarketBrief
SRS Labs, Inc. (SRSL) Tops Q1 EPS by 1c
May 09, 4:49PM Street Insider
SRS Labs Reports First Quarter 2012 Results
May 09, 4:10PM Business Wire
Dolby Offers the Magic Formula
May 09, 2:05PM Motley Fool
$SRSL amended latest Annual Report http://stks.co/3abH
about 32 days ago by MarketBrief
SRS Labs rockets 35% on takeover deal
Apr 17, 9:43AM MarketWatch
Shares of SRS Labs (SRSL) resume trading up 35%
Apr 17, 8:29AM Street Insider
DTS To Acquire SRS Labs For $148M
Apr 17, 8:01AM Benzinga
DTS $DTSI to acquire SRS Labs $SRSL for $9.50/share in cash and stock
about 46 days ago by Street_Insider
SRS Labs Inc. Stock Upgraded (SRSL)
Apr 02, 4:07AM TheStreet
$SRSL Expands Licensing Agreement with Westinghouse Digital for 2012 LED TV Line
about 178 days ago by Benzinga
$SRSL Insider Buy: $114K of stock bought by Sam Yau (Director) on November 18, 2011 http://stks.co/1Dwd
about 193 days ago by MarketBrief
$SRSL filed latest Quarterly Report http://stks.co/y7Y
about 211 days ago by MarketBrief
$SRSL reports -.03 vs .09 est. revs come in at 7.1 mill vs 8.36 mill est.
about 465 days ago by Benzinga
$SRSL announced stock repurchase program, up to 1 million shares.
about 465 days ago by Benzinga
$SRSL hod 10.8
about 504 days ago by hedgesniper
RT @chrisjversace: Know your ABCs of IP and IPR http://bit.ly/ctlsQr $QCOM $IDCC $CEVA $ARMH $ROVI $DLB $SRSL
about 598 days ago by chrisjversace
RT @chrisjversace: Know your ABCs of IP and IPR http://bit.ly/ctlsQr $QCOM $IDCC $CEVA $ARMH $ROVI $DLB $SRSL
about 598 days ago by Think2020
RT @washtimes Know your ABCs of IP and IPR - Washington Times http://bit.ly/ctlsQr $QCOM $IDCC $CEVA $ARMH $ROVI $DLB $SRSL
about 598 days ago by chrisjversace
$SRSL upgraded from Hold to Buy http://bit.ly/bbuT7e #nasdaq
about 666 days ago by NASDAQ
$SRSL: Maxim Group ups to Buy
about 666 days ago by cbayna
Anyone following $SRSL ? Lots of cash, mobile phone s/ware... Just pulled back to the 62% fib after a monster run? Reports end of May.
about 781 days ago by Urbane_Gorilla
VERSACE @ The Washington Times: Know your ABCs of IP and IPR http://bit.ly/bEW9WL $EK $QCOM $IDCC $AAPL $RIMM $GOOG $DLB $SRSL #smartphone
about 806 days ago by chrisjversace
$SRSL coming onto the radar today with a nice move to the upside (avg. daily volume could be higher) #mkt
about 806 days ago by PortfolioTilt

Recent Quotes

Symbol Price Chg Chg % Market Cap
SRSL 8.96 -0.09 -0.99% 129.60M
SRS 31.49 +1.57 +5.25%
SMMF 5.28 +0.00 +0.00% 39.23M
SMIT 3.32 -0.33 -9.04% 10.69M
SMI 1.51 -0.11 -6.79% 891.26M
SMH 29.91 -1.16 -3.73%
SMG 42.33 -0.84 -1.95% 2.626B
SMFG 5.72 -0.18 -3.05% 16.69B
SMCI 14.82 -1.12 -7.03% 648.44M
SMBL 6.07 +0.14 +2.36% 349.51M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close