SRS Labs (SRSL)
SRS Labs Historical Price Data
- Accounts Payable
- Accounts Receivable
- Accruals Pro
- Altman Z-Score Pro
- Asset Utilization
- Beneish M-Score Pro
- Beta Pro
- Book Value
- Book Value per Share
- Capital Expenditures
- Cash Conversion Cycle Pro
- Cash Div. Payout Ratio TTM Pro
- Cash Financing
- Cash Financing TTM
- Cash Investing
- Cash Investing TTM
- Cash Operations
- Cash Operations TTM
- Cash and Equivalents
- Cash and ST Investments
- Current Ratio
- Days Inventory Outstanding Pro
- Days Payable Outstanding Pro
- Days Sales Outstanding Pro
- Debt to Equity Ratio
- Dividend
- Dividend Yield
- EBITDA Margin TTM Pro
- EBITDA TTM Pro
- EV / EBIT Pro
- EV / EBITDA Pro
- EV / Free Cash Flow Pro
- EV / Revenues Pro
- Earnings Per Share
- Earnings Per Share Growth
- Earnings Per Share TTM
- Earnings Yield
- Effective Tax Rate TTM Pro
- Enterprise Value
- Expenses
- Expenses TTM
- Free Cash Flow
- Free Cash Flow TTM
- Free Cash Flow Yield Pro
- Fundamental Score Pro
- Gross Profit Margin
- Gross Profit TTM
- Income from Cont. Ops Pro
- Interest Expense
- Interest Income
- Inventories
- KZ Index Pro
- Liabilities
- Long Term Debt
- Market Cap
- Net Income
- Net Income TTM
- Net PP&E
- Operating Earnings Yield Pro
- Operating Margin TTM Pro
- Operating PE Ratio Pro
- Other Comprehensive Income Pro
- PE 10 Pro
- PE Ratio
- PE Value Pro
- PEG Ratio
- PS Value Pro
- Payout Ratio TTM Pro
- Price
- Price / Book Value
- Price / Sales Ratio
- Price / Tangible Book Value Pro
- Profit Margin
- R&D Expense
- Receivables Turnover
- Retained Earnings
- Retained Earnings Growth
- Return on Assets
- Return on Equity
- Return on Invested Capital Pro
- Revenue Growth
- Revenue Per Share TTM
- Revenues
- Revenues TTM
- SG&A Expense
- Shareholders Equity
- Shares Outstanding
- Stock Buybacks
- Tangible Book Value Pro
- Tangible Book Value Per Share Pro
- Tangible Common Equity Ratio Pro
- Times Interest Earned TTM Pro
- Total Assets
- Total Return Price
- Valuation (Historical Mult.) Pro
- Valuation Percentage Pro
- Value Score Pro
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 1, 2012 | 9.03 | 9.05 | 8.96 | 8.96 | 44397 |
| May 31, 2012 | 9.05 | 9.09 | 9.00 | 9.05 | 40303 |
| May 30, 2012 | 9.07 | 9.10 | 9.00 | 9.05 | 34469 |
| May 29, 2012 | 9.16 | 9.219 | 9.10 | 9.12 | 20413 |
| May 25, 2012 | 9.07 | 9.14 | 8.99 | 9.09 | 10982 |
| May 24, 2012 | 9.12 | 9.12 | 9.00 | 9.04 | 13872 |
| May 23, 2012 | 9.01 | 9.10 | 8.99 | 9.08 | 23798 |
| May 22, 2012 | 9.15 | 9.15 | 9.06 | 9.10 | 22624 |
| May 21, 2012 | 9.09 | 9.18 | 9.05 | 9.15 | 19694 |
| May 18, 2012 | 9.07 | 9.13 | 9.04 | 9.08 | 82413 |
| May 17, 2012 | 9.06 | 9.12 | 9.06 | 9.06 | 28738 |
| May 16, 2012 | 9.09 | 9.13 | 9.07 | 9.07 | 13919 |
| May 15, 2012 | 9.02 | 9.17 | 9.02 | 9.08 | 57201 |
| May 14, 2012 | 8.96 | 9.07 | 8.96 | 9.02 | 98678 |
| May 11, 2012 | 8.92 | 9.07 | 8.92 | 9.06 | 100389 |
| May 10, 2012 | 9.23 | 9.23 | 8.90 | 8.99 | 83218 |
| May 9, 2012 | 9.16 | 9.219 | 9.12 | 9.17 | 76909 |
| May 8, 2012 | 9.37 | 9.38 | 9.17 | 9.26 | 84859 |
| May 7, 2012 | 9.33 | 9.44 | 9.32 | 9.43 | 144165 |
| May 4, 2012 | 9.50 | 9.51 | 9.35 | 9.35 | 176050 |
| May 3, 2012 | 9.50 | 9.61 | 9.48 | 9.54 | 63208 |
| May 2, 2012 | 9.42 | 9.61 | 9.42 | 9.55 | 133679 |
| May 1, 2012 | 9.50 | 9.59 | 9.460 | 9.52 | 170903 |
| April 30, 2012 | 9.37 | 9.54 | 9.37 | 9.53 | 135095 |
| April 27, 2012 | 9.36 | 9.48 | 9.36 | 9.48 | 315094 |
| April 26, 2012 | 9.33 | 9.53 | 9.32 | 9.49 | 228049 |
| April 25, 2012 | 9.40 | 9.40 | 9.31 | 9.33 | 518597 |
| April 24, 2012 | 9.30 | 9.44 | 9.30 | 9.41 | 145459 |
| April 23, 2012 | 9.32 | 9.39 | 9.18 | 9.33 | 253236 |
| April 20, 2012 | 9.39 | 9.41 | 9.35 | 9.37 | 301270 |
| April 19, 2012 | 9.36 | 9.40 | 9.30 | 9.31 | 111348 |
| April 18, 2012 | 9.32 | 9.40 | 9.29 | 9.39 | 296096 |
| April 17, 2012 | 9.21 | 9.50 | 9.04 | 9.39 | 1971552 |
| April 16, 2012 | 6.88 | 6.89 | 6.79 | 6.86 | 8837 |
| April 13, 2012 | 6.87 | 6.92 | 6.66 | 6.84 | 55038 |
| April 12, 2012 | 6.83 | 6.93 | 6.81 | 6.87 | 15380 |
| April 11, 2012 | 6.90 | 6.92 | 6.75 | 6.81 | 22503 |
| April 10, 2012 | 7.00 | 7.00 | 6.67 | 6.84 | 70065 |
| April 9, 2012 | 7.03 | 7.09 | 6.94 | 7.04 | 26135 |
| April 5, 2012 | 7.00 | 7.14 | 7.00 | 7.10 | 14372 |
| April 4, 2012 | 6.97 | 7.109 | 6.97 | 7.02 | 41808 |
| April 3, 2012 | 7.32 | 7.45 | 7.01 | 7.03 | 14460 |
| April 2, 2012 | 6.89 | 7.31 | 6.86 | 7.31 | 92206 |
| March 30, 2012 | 7.26 | 7.26 | 6.95 | 6.95 | 16891 |
| March 29, 2012 | 7.06 | 7.20 | 7.06 | 7.19 | 13148 |
| March 28, 2012 | 7.14 | 7.19 | 7.03 | 7.11 | 17019 |
| March 27, 2012 | 7.08 | 7.22 | 7.06 | 7.11 | 17439 |
| March 26, 2012 | 7.12 | 7.15 | 6.95 | 7.09 | 38564 |
| March 23, 2012 | 6.82 | 7.07 | 6.82 | 7.07 | 18238 |
| March 22, 2012 | 6.82 | 6.99 | 6.71 | 6.82 | 26343 |
SRSL News
New SRS iWOW Universal Brings HD-Quality Audio Experience to Nearly All Consumer Electronics Devices
May 07, 8:00AM Business Wire
May 07, 8:00AM Business Wire
Law Office of Brodsky & Smith, LLC Announces Investigation of SRS Labs, Inc.
Apr 28, 11:00AM Business Wire
Apr 28, 11:00AM Business Wire
Samsung’s 2012 6000 Series Flat-Panel TV Lineup to Feature SRS Labs’ Flagship TheaterSound HD Technology
Apr 26, 8:00AM Business Wire
Apr 26, 8:00AM Business Wire
Securities Lawyers at Goldfarb LLP Seeking More Money, Information for Stockholders of SRS Labs, Inc.
Apr 23, 4:10PM PR Newswire
Apr 23, 4:10PM PR Newswire
Law Office of Brodsky & Smith, LLC Announces Investigation of SRS Labs, Inc.
Apr 19, 12:10PM Business Wire
Apr 19, 12:10PM Business Wire
Block & Leviton LLP Investigates SRS Labs, Inc.'s Board of Directors for Possible Breaches of Fiduciary Duty
Apr 19, 7:00AM PR Newswire
Apr 19, 7:00AM PR Newswire
Law Office of Brodsky & Smith, LLC Announces Investigation of SRS Labs, Inc.
Apr 18, 12:11PM PR Newswire
Apr 18, 12:11PM PR Newswire
Pomerantz Law Firm Investigates Claims on Behalf of Investors of SRS Labs, Inc.
Apr 17, 6:05PM Business Wire
Apr 17, 6:05PM Business Wire
Craig-Hallum Downgrades SRS Labs (SRSL) Following $9.50/Share Bid from DTS
Apr 17, 3:48PM Street Insider
Apr 17, 3:48PM Street Insider
DTS $DTSI to acquire SRS Labs $SRSL for $9.50/share in cash and stock
about 46 days ago by Street_Insider
about 46 days ago by Street_Insider
DTS (DTSI) to acquire SRS Labs (SRSL) for $9.50/share in cash and stock
Apr 17, 7:31AM Street Insider
Apr 17, 7:31AM Street Insider
SRS Labs to Showcase Cutting-Edge Broadcast Audio Innovations at National Association of Broadcasters 2012 NAB Show
Apr 12, 8:00AM Business Wire
Apr 12, 8:00AM Business Wire
SRS Labs’ MyTunes Pro Wins About.com’s Coveted Readers Choice Award for Best iPhone Music App
Mar 30, 8:00AM Business Wire
Mar 30, 8:00AM Business Wire
$SRSL Expands Licensing Agreement with Westinghouse Digital for 2012 LED TV Line
about 178 days ago by Benzinga
about 178 days ago by Benzinga
$SRSL Insider Buy: $114K of stock bought by Sam Yau (Director) on November 18, 2011 http://stks.co/1Dwd
about 193 days ago by MarketBrief
about 193 days ago by MarketBrief
$SRSL reports -.03 vs .09 est. revs come in at 7.1 mill vs 8.36 mill est.
about 465 days ago by Benzinga
about 465 days ago by Benzinga
RT @chrisjversace: Know your ABCs of IP and IPR http://bit.ly/ctlsQr $QCOM $IDCC $CEVA $ARMH $ROVI $DLB $SRSL
about 598 days ago by chrisjversace
about 598 days ago by chrisjversace
RT @chrisjversace: Know your ABCs of IP and IPR http://bit.ly/ctlsQr $QCOM $IDCC $CEVA $ARMH $ROVI $DLB $SRSL
about 598 days ago by Think2020
about 598 days ago by Think2020
RT @washtimes Know your ABCs of IP and IPR - Washington Times http://bit.ly/ctlsQr $QCOM $IDCC $CEVA $ARMH $ROVI $DLB $SRSL
about 598 days ago by chrisjversace
about 598 days ago by chrisjversace
Anyone following $SRSL ? Lots of cash, mobile phone s/ware... Just pulled back to the 62% fib after a monster run? Reports end of May.
about 781 days ago by Urbane_Gorilla
about 781 days ago by Urbane_Gorilla
VERSACE @ The Washington Times: Know your ABCs of IP and IPR http://bit.ly/bEW9WL $EK $QCOM $IDCC $AAPL $RIMM $GOOG $DLB $SRSL #smartphone
about 806 days ago by chrisjversace
about 806 days ago by chrisjversace
$SRSL coming onto the radar today with a nice move to the upside (avg. daily volume could be higher) #mkt
about 806 days ago by PortfolioTilt
about 806 days ago by PortfolioTilt
Recent Quotes
| Symbol | Price | Chg | Chg % | Market Cap |
|---|---|---|---|---|
| SRSL | 8.96 | -0.09 | -0.99% | 129.60M |
| SRS | 31.49 | +1.57 | +5.25% | |
| SMMF | 5.28 | +0.00 | +0.00% | 39.23M |
| SMIT | 3.32 | -0.33 | -9.04% | 10.69M |
| SMI | 1.51 | -0.11 | -6.79% | 891.26M |
| SMH | 29.91 | -1.16 | -3.73% | |
| SMG | 42.33 | -0.84 | -1.95% | 2.626B |
| SMFG | 5.72 | -0.18 | -3.05% | 16.69B |
| SMCI | 14.82 | -1.12 | -7.03% | 648.44M |
| SMBL | 6.07 | +0.14 | +2.36% | 349.51M |
