ProShares UltraShort Real Estate (SRS)
17.22
+0.12
(+0.70%)
USD |
NYSEARCA |
Apr 24, 09:38
SRS Price: 17.22 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 17.28 | 17.40 | 16.98 | 17.10 | 59921.00 |
Apr 22, 2024 | 17.58 | 17.69 | 17.31 | 17.41 | 47024.00 |
Apr 19, 2024 | 17.78 | 17.79 | 17.52 | 17.68 | 70780.00 |
Apr 18, 2024 | 17.76 | 17.98 | 17.62 | 17.80 | 77173.00 |
Apr 17, 2024 | 17.71 | 17.81 | 17.45 | 17.81 | 68398.00 |
Apr 16, 2024 | 17.17 | 17.62 | 17.14 | 17.50 | 98926.00 |
Apr 15, 2024 | 16.25 | 17.19 | 16.23 | 16.98 | 71213.00 |
Apr 12, 2024 | 16.17 | 16.51 | 16.17 | 16.41 | 66535.00 |
Apr 11, 2024 | 15.99 | 16.33 | 15.83 | 16.05 | 87201.00 |
Apr 10, 2024 | 15.60 | 16.24 | 15.60 | 16.09 | 139655.0 |
Apr 09, 2024 | 15.10 | 15.16 | 14.88 | 14.88 | 61856.00 |
Apr 08, 2024 | 15.42 | 15.45 | 15.21 | 15.25 | 26732.00 |
Apr 05, 2024 | 15.72 | 15.81 | 15.44 | 15.49 | 58583.00 |
Apr 04, 2024 | 15.20 | 15.75 | 15.03 | 15.69 | 39948.00 |
Apr 03, 2024 | 15.52 | 15.60 | 15.35 | 15.43 | 46639.00 |
Apr 02, 2024 | 15.31 | 15.51 | 15.30 | 15.42 | 57281.00 |
Apr 01, 2024 | 14.53 | 15.12 | 14.53 | 15.10 | 29202.00 |
Mar 28, 2024 | 14.71 | 14.71 | 14.50 | 14.57 | 43969.00 |
Mar 27, 2024 | 15.34 | 15.34 | 14.76 | 14.76 | 44456.00 |
Mar 26, 2024 | 15.28 | 15.54 | 15.28 | 15.52 | 29398.00 |
Mar 25, 2024 | 15.30 | 15.40 | 15.16 | 15.38 | 30402.00 |
Mar 22, 2024 | 14.88 | 15.27 | 14.88 | 15.25 | 30088.00 |
Mar 21, 2024 | 14.93 | 15.04 | 14.74 | 14.88 | 30334.00 |
Mar 20, 2024 | 15.38 | 15.48 | 14.93 | 15.01 | 61852.00 |
Mar 19, 2024 | 15.22 | 15.44 | 15.18 | 15.27 | 19417.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.84
Minimum
Dec 31 2021
76.30
Maximum
Mar 23 2020
23.59
Average
18.33
Median