Surmodics Inc (SRDX)
25.27
-1.22
(-4.61%)
USD |
NASDAQ |
Apr 22, 16:00
25.36
+0.09
(+0.36%)
After-Hours: 20:00
Surmodics Total Return Price: 25.27 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 25.27 |
April 19, 2024 | 26.49 |
April 18, 2024 | 26.39 |
April 17, 2024 | 26.52 |
April 16, 2024 | 26.60 |
April 15, 2024 | 26.42 |
April 12, 2024 | 27.00 |
April 11, 2024 | 27.68 |
April 10, 2024 | 27.64 |
April 09, 2024 | 27.75 |
April 08, 2024 | 27.49 |
April 05, 2024 | 27.08 |
April 04, 2024 | 27.18 |
April 03, 2024 | 26.96 |
April 02, 2024 | 26.97 |
April 01, 2024 | 27.90 |
March 28, 2024 | 29.34 |
March 27, 2024 | 28.80 |
March 26, 2024 | 28.21 |
March 25, 2024 | 27.44 |
March 22, 2024 | 27.66 |
March 21, 2024 | 28.26 |
March 20, 2024 | 28.82 |
March 19, 2024 | 27.79 |
March 18, 2024 | 27.47 |
Date | Value |
---|---|
March 15, 2024 | 28.17 |
March 14, 2024 | 28.31 |
March 13, 2024 | 28.98 |
March 12, 2024 | 29.36 |
March 11, 2024 | 29.45 |
March 08, 2024 | 30.67 |
March 07, 2024 | 30.15 |
March 06, 2024 | 29.79 |
March 05, 2024 | 30.33 |
March 04, 2024 | 31.64 |
March 01, 2024 | 32.07 |
February 29, 2024 | 31.90 |
February 28, 2024 | 32.56 |
February 27, 2024 | 33.26 |
February 26, 2024 | 32.98 |
February 23, 2024 | 32.79 |
February 22, 2024 | 31.87 |
February 21, 2024 | 31.50 |
February 20, 2024 | 31.57 |
February 16, 2024 | 31.29 |
February 15, 2024 | 32.56 |
February 14, 2024 | 33.03 |
February 13, 2024 | 32.00 |
February 12, 2024 | 34.08 |
February 09, 2024 | 32.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.13
Minimum
Mar 23 2023
60.32
Maximum
Sep 03 2021
39.50
Average
39.29
Median
Jul 23 2019
Total Return Price Benchmarks
ResMed Inc | 180.35 |
Alphatec Holdings Inc | 12.81 |
iRhythm Technologies Inc | 113.77 |
OrthoPediatrics Corp | 30.14 |
SI-BONE Inc | 15.56 |