1st Source Corp (SRCE)
51.45
-0.19
(-0.37%)
USD |
NASDAQ |
May 03, 16:00
51.44
-0.02
(-0.03%)
After-Hours: 20:00
1st Source Total Return Price: 51.45 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 51.45 |
May 02, 2024 | 51.30 |
May 01, 2024 | 50.27 |
April 30, 2024 | 49.27 |
April 29, 2024 | 49.87 |
April 26, 2024 | 49.00 |
April 25, 2024 | 50.80 |
April 24, 2024 | 50.62 |
April 23, 2024 | 50.44 |
April 22, 2024 | 49.82 |
April 19, 2024 | 49.68 |
April 18, 2024 | 47.64 |
April 17, 2024 | 47.45 |
April 16, 2024 | 47.62 |
April 15, 2024 | 48.25 |
April 12, 2024 | 47.97 |
April 11, 2024 | 48.12 |
April 10, 2024 | 48.35 |
April 09, 2024 | 50.76 |
April 08, 2024 | 50.54 |
April 05, 2024 | 50.00 |
April 04, 2024 | 50.08 |
April 03, 2024 | 49.69 |
April 02, 2024 | 49.87 |
April 01, 2024 | 51.10 |
Date | Value |
---|---|
March 28, 2024 | 52.07 |
March 27, 2024 | 51.32 |
March 26, 2024 | 49.90 |
March 25, 2024 | 49.45 |
March 22, 2024 | 49.92 |
March 21, 2024 | 50.48 |
March 20, 2024 | 50.47 |
March 19, 2024 | 48.42 |
March 18, 2024 | 48.37 |
March 15, 2024 | 49.40 |
March 14, 2024 | 49.07 |
March 13, 2024 | 50.47 |
March 12, 2024 | 50.80 |
March 11, 2024 | 51.44 |
March 08, 2024 | 51.12 |
March 07, 2024 | 51.50 |
March 06, 2024 | 51.29 |
March 05, 2024 | 51.35 |
March 04, 2024 | 50.90 |
March 01, 2024 | 48.29 |
February 29, 2024 | 49.45 |
February 28, 2024 | 48.67 |
February 27, 2024 | 49.09 |
February 26, 2024 | 49.40 |
February 23, 2024 | 49.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.19
Minimum
Mar 23 2020
56.73
Maximum
Nov 10 2022
42.38
Average
43.28
Median
Sep 06 2023
Total Return Price Benchmarks
German American Bancorp Inc | 32.15 |
Bar Harbor Bankshares Inc | 26.15 |
Evans Bancorp Inc | 25.55 |
Park National Corp | 136.79 |
Tompkins Financial Corp | 47.32 |