Spirit Realty Capital Inc (DELISTED) (SRC:DL)
42.31
-0.67
(-1.56%)
USD |
NYSE |
Jan 22, 16:00
Spirit Realty Capital Total Return Level
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| January 22, 2024 | 93.66 |
| January 19, 2024 | 95.15 |
| January 18, 2024 | 94.55 |
| January 17, 2024 | 96.39 |
| January 16, 2024 | 98.47 |
| January 12, 2024 | 99.31 |
| January 11, 2024 | 99.95 |
| January 10, 2024 | 99.69 |
| January 09, 2024 | 100.00 |
| January 08, 2024 | 100.17 |
| January 05, 2024 | 97.58 |
| January 04, 2024 | 97.18 |
| January 03, 2024 | 97.21 |
| January 02, 2024 | 98.69 |
| December 29, 2023 | 96.72 |
| December 28, 2023 | 98.36 |
| December 27, 2023 | 97.34 |
| December 26, 2023 | 96.56 |
| December 22, 2023 | 95.22 |
| December 21, 2023 | 95.22 |
| December 20, 2023 | 94.94 |
| December 19, 2023 | 95.57 |
| December 18, 2023 | 94.46 |
| December 15, 2023 | 95.73 |
| December 14, 2023 | 96.64 |
| Date | Value |
|---|---|
| December 13, 2023 | 94.55 |
| December 12, 2023 | 91.06 |
| December 11, 2023 | 90.97 |
| December 08, 2023 | 90.08 |
| December 07, 2023 | 91.61 |
| December 06, 2023 | 91.58 |
| December 05, 2023 | 92.11 |
| December 04, 2023 | 92.87 |
| December 01, 2023 | 91.15 |
| November 30, 2023 | 90.06 |
| November 29, 2023 | 89.32 |
| November 28, 2023 | 89.56 |
| November 27, 2023 | 90.04 |
| November 24, 2023 | 89.32 |
| November 22, 2023 | 88.47 |
| November 21, 2023 | 88.94 |
| November 20, 2023 | 88.38 |
| November 17, 2023 | 87.94 |
| November 16, 2023 | 88.01 |
| November 15, 2023 | 87.00 |
| November 14, 2023 | 86.57 |
| November 13, 2023 | 82.88 |
| November 10, 2023 | 83.01 |
| November 09, 2023 | 83.34 |
| November 08, 2023 | 84.89 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
34.84
Minimum
Mar 18 2020
100.17
Maximum
Jan 08 2024
79.58
Average
82.06
Median
Total Return Level Benchmarks
| Arbor Realty Trust Inc | 70.40 |
| Power REIT | 4.928 |
| CoStar Group Inc | 88.13 |
| New Concept Energy Inc | 1.300 |
| InnSuites Hospitality Trust | 5.861 |