Spire Inc (SR)
58.88
-0.71
(-1.19%)
USD |
NYSE |
Mar 18, 16:00
58.88
0.00 (0.00%)
Pre-Market: 20:00
Spire Total Return Price: 58.88 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 58.88 |
March 15, 2024 | 59.59 |
March 14, 2024 | 59.81 |
March 13, 2024 | 60.41 |
March 12, 2024 | 60.97 |
March 11, 2024 | 61.16 |
March 08, 2024 | 60.70 |
March 07, 2024 | 60.40 |
March 06, 2024 | 59.99 |
March 05, 2024 | 59.99 |
March 04, 2024 | 60.16 |
March 01, 2024 | 58.87 |
February 29, 2024 | 58.59 |
February 28, 2024 | 58.64 |
February 27, 2024 | 58.34 |
February 26, 2024 | 57.81 |
February 23, 2024 | 58.41 |
February 22, 2024 | 58.86 |
February 21, 2024 | 58.99 |
February 20, 2024 | 59.07 |
February 16, 2024 | 58.69 |
February 15, 2024 | 59.29 |
February 14, 2024 | 57.78 |
February 13, 2024 | 57.03 |
February 12, 2024 | 58.61 |
Date | Value |
---|---|
February 09, 2024 | 57.63 |
February 08, 2024 | 57.74 |
February 07, 2024 | 57.15 |
February 06, 2024 | 57.23 |
February 05, 2024 | 57.31 |
February 02, 2024 | 58.27 |
February 01, 2024 | 58.54 |
January 31, 2024 | 56.07 |
January 30, 2024 | 57.31 |
January 29, 2024 | 57.81 |
January 26, 2024 | 57.43 |
January 25, 2024 | 58.10 |
January 24, 2024 | 58.77 |
January 23, 2024 | 60.06 |
January 22, 2024 | 59.43 |
January 19, 2024 | 58.06 |
January 18, 2024 | 57.48 |
January 17, 2024 | 57.69 |
January 16, 2024 | 58.27 |
January 12, 2024 | 59.35 |
January 11, 2024 | 59.10 |
January 10, 2024 | 60.65 |
January 09, 2024 | 60.98 |
January 08, 2024 | 62.28 |
January 05, 2024 | 61.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
44.53
Minimum
Sep 23 2020
73.64
Maximum
Feb 18 2020
62.46
Average
63.31
Median
Jun 12 2023
Total Return Price Benchmarks
UGI Corp | 24.12 |
Atmos Energy Corp | 115.41 |
Black Hills Corp | 51.73 |
RGC Resources Inc | 20.86 |
New Fortress Energy Inc | 30.10 |