ProShares UltraPro Short QQQ (SQQQ)
12.47
-0.37
(-2.88%)
USD |
NASDAQ |
Apr 22, 16:00
12.52
+0.06
(+0.44%)
After-Hours: 20:00
SQQQ Total Return Price: 12.47 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 12.47 |
April 19, 2024 | 12.84 |
April 18, 2024 | 12.07 |
April 17, 2024 | 11.86 |
April 16, 2024 | 11.44 |
April 15, 2024 | 11.44 |
April 12, 2024 | 10.89 |
April 11, 2024 | 10.40 |
April 10, 2024 | 10.90 |
April 09, 2024 | 10.61 |
April 08, 2024 | 10.74 |
April 05, 2024 | 10.74 |
April 04, 2024 | 11.12 |
April 03, 2024 | 10.62 |
April 02, 2024 | 10.68 |
April 01, 2024 | 10.41 |
March 28, 2024 | 10.48 |
March 27, 2024 | 10.40 |
March 26, 2024 | 10.48 |
March 25, 2024 | 10.39 |
March 22, 2024 | 10.28 |
March 21, 2024 | 10.30 |
March 20, 2024 | 10.43 |
March 19, 2024 | 10.81 |
March 18, 2024 | 10.88 |
Date | Value |
---|---|
March 15, 2024 | 11.19 |
March 14, 2024 | 10.80 |
March 13, 2024 | 10.72 |
March 12, 2024 | 10.45 |
March 11, 2024 | 10.92 |
March 08, 2024 | 10.80 |
March 07, 2024 | 10.35 |
March 06, 2024 | 10.82 |
March 05, 2024 | 11.02 |
March 04, 2024 | 10.46 |
March 01, 2024 | 10.33 |
February 29, 2024 | 10.83 |
February 28, 2024 | 11.08 |
February 27, 2024 | 10.90 |
February 26, 2024 | 10.98 |
February 23, 2024 | 10.95 |
February 22, 2024 | 10.86 |
February 21, 2024 | 11.89 |
February 20, 2024 | 11.74 |
February 16, 2024 | 11.48 |
February 15, 2024 | 11.16 |
February 14, 2024 | 11.24 |
February 13, 2024 | 11.62 |
February 12, 2024 | 11.09 |
February 09, 2024 | 10.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.28
Minimum
Mar 22 2024
5455.76
Maximum
Jun 03 2019
786.80
Average
46.59
Median
Jul 07 2022
Total Return Price Benchmarks
ProShares UltraShort QQQ | 50.47 |
ProShares Short QQQ | 46.61 |
ProShares UltraPro QQQ | 50.92 |
ProShares Ultra QQQ | 77.37 |
ProShares UltraShort Dow30 | 33.44 |