Sequenom Price:
4.06 for May 21, 2013Sequenom Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 4.08 | 4.15 | 4.055 | 4.11 | 1.535M |
| May 17, 2013 | 4.15 | 4.25 | 3.97 | 4.10 | 2.996M |
| May 16, 2013 | 4.22 | 4.295 | 4.11 | 4.11 | 1.538M |
| May 15, 2013 | 4.25 | 4.40 | 4.23 | 4.245 | 1.819M |
| May 14, 2013 | 4.29 | 4.32 | 4.16 | 4.25 | 3.413M |
| May 13, 2013 | 4.17 | 4.36 | 4.06 | 4.27 | 3.675M |
| May 10, 2013 | 4.04 | 4.22 | 4.00 | 4.04 | 10.99M |
| May 9, 2013 | 3.50 | 3.58 | 3.47 | 3.57 | 3.939M |
| May 8, 2013 | 3.46 | 3.540 | 3.43 | 3.49 | 2.734M |
| May 7, 2013 | 3.48 | 3.51 | 3.44 | 3.46 | 1.418M |
| May 6, 2013 | 3.52 | 3.58 | 3.42 | 3.451 | 2.477M |
| May 3, 2013 | 3.62 | 3.63 | 3.42 | 3.53 | 3.328M |
| May 2, 2013 | 3.59 | 3.73 | 3.54 | 3.59 | 2.415M |
| May 1, 2013 | 3.74 | 3.80 | 3.521 | 3.58 | 3.121M |
| April 30, 2013 | 3.72 | 3.80 | 3.70 | 3.77 | 975729.0 |
| April 29, 2013 | 3.72 | 3.76 | 3.68 | 3.74 | 937943.0 |
| April 26, 2013 | 3.77 | 3.785 | 3.70 | 3.71 | 1.876M |
| April 25, 2013 | 3.78 | 3.90 | 3.77 | 3.78 | 1.129M |
| April 24, 2013 | 3.80 | 3.829 | 3.76 | 3.78 | 1.013M |
| April 23, 2013 | 3.82 | 3.84 | 3.77 | 3.80 | 1.459M |
| April 22, 2013 | 3.96 | 4.02 | 3.79 | 3.80 | 1.927M |
| April 19, 2013 | 3.76 | 4.02 | 3.72 | 3.97 | 3.062M |
| April 18, 2013 | 3.82 | 3.849 | 3.70 | 3.78 | 1.677M |
| April 17, 2013 | 3.75 | 3.89 | 3.695 | 3.80 | 1.948M |
| April 16, 2013 | 3.86 | 3.91 | 3.71 | 3.77 | 3.302M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
SQNM Price Benchmarks
| Companies | |
|---|---|
| Affymetrix | 3.74 |
| Luminex Corporation | 18.70 |
| Progenics Pharmaceuticals | 4.17 |
SQNM Price Range, Past 5 Years
| Minimum | 2.730 | Aug 2 2012 |
| Maximum | 27.76 | Sep 24 2008 |
| Average | 7.528 |
