ProShares UltraPro Short S&P500 (SPXU)
37.07
+0.69
(+1.90%)
USD |
NYSEARCA |
Apr 17, 16:00
36.76
-0.31
(-0.84%)
After-Hours: 04:21
SPXU Price: 37.07 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2024 | 36.08 | 36.66 | 35.75 | 36.38 | 11.07M |
| Apr 15, 2024 | 33.97 | 36.34 | 33.94 | 36.14 | 13.76M |
| Apr 12, 2024 | 34.16 | 35.16 | 33.88 | 34.86 | 10.66M |
| Apr 11, 2024 | 33.91 | 34.61 | 33.14 | 33.43 | 8.416M |
| Apr 10, 2024 | 34.28 | 34.54 | 33.77 | 34.13 | 16.75M |
| Apr 09, 2024 | 32.90 | 34.10 | 32.85 | 33.20 | 6.601M |
| Apr 08, 2024 | 33.20 | 33.40 | 32.95 | 33.25 | 3.805M |
| Apr 05, 2024 | 34.10 | 34.15 | 32.85 | 33.25 | 8.191M |
| Apr 04, 2024 | 32.35 | 34.40 | 32.25 | 34.35 | 7.178M |
| Apr 03, 2024 | 33.45 | 33.45 | 32.75 | 33.10 | 3.916M |
| Apr 02, 2024 | 33.30 | 33.60 | 33.10 | 33.15 | 3.172M |
| Apr 01, 2024 | 32.20 | 32.75 | 32.10 | 32.55 | 2.903M |
| Mar 28, 2024 | 32.35 | 32.40 | 32.05 | 32.30 | 2.781M |
| Mar 27, 2024 | 32.55 | 33.00 | 32.25 | 32.25 | 3.954M |
| Mar 26, 2024 | 32.60 | 33.15 | 32.55 | 33.10 | 1.922M |
| Mar 25, 2024 | 32.85 | 32.90 | 32.65 | 32.85 | 2.152M |
| Mar 22, 2024 | 32.40 | 32.65 | 32.30 | 32.55 | 3.470M |
| Mar 21, 2024 | 32.20 | 32.45 | 32.00 | 32.35 | 3.522M |
| Mar 20, 2024 | 33.65 | 33.70 | 32.60 | 32.70 | 5.421M |
| Mar 19, 2024 | 34.90 | 35.15 | 34.15 | 34.15 | 4.212M |
| Mar 18, 2024 | 34.55 | 34.85 | 34.20 | 34.80 | 3.538M |
| Mar 15, 2024 | 35.40 | 35.70 | 35.00 | 35.35 | 4.974M |
| Mar 14, 2024 | 34.25 | 35.25 | 34.20 | 34.65 | 6.384M |
| Mar 13, 2024 | 34.15 | 34.65 | 34.10 | 34.40 | 2.831M |
| Mar 12, 2024 | 34.90 | 35.45 | 34.05 | 34.15 | 6.240M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.25
Minimum
Mar 27 2024
1038.25
Maximum
Mar 23 2020
211.72
Average
89.10
Median