SPXL Price Insights

Direxion Daily S&P500® Bull 3X ETF (SPXL)

129.50 +0.40 (+0.31%) USD | NYSEARCA | May 10, 16:00

129.00 -0.50 (-0.39%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
May 09, 2024	127.01	129.11	126.54	129.10	3.129M
May 08, 2024	125.58	127.38	125.47	127.03	2.879M
May 07, 2024	127.31	128.05	126.50	127.10	7.229M
May 06, 2024	124.56	126.63	124.30	126.62	3.515M
May 03, 2024	122.77	123.64	120.94	122.86	4.858M
May 02, 2024	117.89	119.07	114.71	118.44	4.207M
May 01, 2024	116.07	120.85	115.03	115.35	6.631M
Apr 30, 2024	121.27	122.00	116.54	116.62	5.002M
Apr 29, 2024	122.41	122.89	120.39	122.36	3.177M
Apr 26, 2024	119.85	122.31	119.38	121.14	6.037M
Apr 25, 2024	114.79	118.42	113.60	117.84	6.756M
Apr 24, 2024	120.15	120.72	117.74	119.35	10.40M
Apr 23, 2024	116.88	119.87	116.50	119.51	5.020M
Apr 22, 2024	114.21	117.31	112.57	115.45	6.315M
Apr 19, 2024	115.38	116.10	111.54	112.55	11.66M
Apr 18, 2024	117.22	118.72	114.84	115.53	5.588M
Apr 17, 2024	120.26	120.36	115.36	116.35	6.666M
Apr 16, 2024	119.53	120.62	117.59	118.52	5.998M
Apr 15, 2024	127.01	127.10	118.60	119.26	8.719M
Apr 12, 2024	126.57	127.63	122.59	123.84	8.850M
Apr 11, 2024	127.61	130.43	124.98	129.40	4.974M
Apr 10, 2024	126.11	128.13	125.08	126.61	7.529M
Apr 09, 2024	131.48	131.67	126.84	130.52	5.426M
Apr 08, 2024	130.50	131.27	129.55	130.07	6.096M
Apr 05, 2024	127.10	131.48	126.74	129.93	6.920M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.55

Minimum

Mar 23 2020

145.95

Maximum

Jan 03 2022

80.31

Average

75.07

Median

Feb 13 2020

Price Benchmarks