SPX Corporation (SPW)
Create an Alert
76.20
-0.14 -0.18%
NYSE
Jun 17, 8:00PM
BATS Real time
Currency in USD
SPX Corporation Price:
76.20 for June 17, 2013SPX Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 76.76 | 76.99 | 75.28 | 76.20 | 568471.0 |
| June 14, 2013 | 76.74 | 76.91 | 75.77 | 76.34 | 387512.0 |
| June 13, 2013 | 76.14 | 77.17 | 76.14 | 76.82 | 444981.0 |
| June 12, 2013 | 78.41 | 78.42 | 75.96 | 76.30 | 257913.0 |
| June 11, 2013 | 78.22 | 78.93 | 77.41 | 77.85 | 313732.0 |
| June 10, 2013 | 79.38 | 79.50 | 78.90 | 79.28 | 523670.0 |
| June 7, 2013 | 77.73 | 79.45 | 77.51 | 79.15 | 263099.0 |
| June 6, 2013 | 76.14 | 77.27 | 75.81 | 77.26 | 281884.0 |
| June 5, 2013 | 77.33 | 77.56 | 75.99 | 76.07 | 242549.0 |
| June 4, 2013 | 77.91 | 78.77 | 77.21 | 77.71 | 263985.0 |
| June 3, 2013 | 79.08 | 79.41 | 77.11 | 78.06 | 380247.0 |
| May 31, 2013 | 78.62 | 79.97 | 78.20 | 78.92 | 616345.0 |
| May 30, 2013 | 78.30 | 79.42 | 77.80 | 79.07 | 265133.0 |
| May 29, 2013 | 77.58 | 78.64 | 77.17 | 78.08 | 352963.0 |
| May 28, 2013 | 79.23 | 79.80 | 77.84 | 78.25 | 289164.0 |
| May 24, 2013 | 77.47 | 78.13 | 76.28 | 77.81 | 207147.0 |
| May 23, 2013 | 77.24 | 78.27 | 77.14 | 77.95 | 259458.0 |
| May 22, 2013 | 79.64 | 80.15 | 77.96 | 78.55 | 346294.0 |
| May 21, 2013 | 79.85 | 80.30 | 79.10 | 79.65 | 251439.0 |
| May 20, 2013 | 79.26 | 80.87 | 79.26 | 79.99 | 395404.0 |
| May 17, 2013 | 77.75 | 79.76 | 77.75 | 79.56 | 605337.0 |
| May 16, 2013 | 77.36 | 77.99 | 77.22 | 77.43 | 408571.0 |
| May 15, 2013 | 76.89 | 77.98 | 76.78 | 77.72 | 502804.0 |
| May 14, 2013 | 75.30 | 77.29 | 75.21 | 77.05 | 664382.0 |
| May 13, 2013 | 75.45 | 75.90 | 74.94 | 75.38 | 817957.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
SPW Price Benchmarks
| Companies | |
|---|---|
| Siemens | 106.51 |
| Gardner Denver | 75.44 |
| Honeywell International | 79.71 |
SPW Price Range, Past 5 Years
| Minimum | 26.32 | Nov 20 2008 |
| Maximum | 134.85 | Jun 18 2008 |
| Average | 65.93 |
