SPS Commerce Total Return Level Insights

SPS Commerce Inc (SPSC)

161.47 -1.88 (-1.15%) USD | NASDAQ | Apr 17, 16:00

161.77 +0.30 (+0.19%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.

Date	Value
April 17, 2024	161.47
April 16, 2024	163.27
April 15, 2024	165.93
April 12, 2024	169.65
April 11, 2024	169.90
April 10, 2024	170.54
April 09, 2024	179.57
April 08, 2024	177.11
April 05, 2024	179.33
April 04, 2024	174.76
April 03, 2024	174.89
April 02, 2024	176.06
April 01, 2024	184.24
March 28, 2024	184.90
March 27, 2024	183.89
March 26, 2024	180.70
March 25, 2024	181.68
March 22, 2024	182.07
March 21, 2024	183.49
March 20, 2024	184.02
March 19, 2024	180.91
March 18, 2024	178.76
March 15, 2024	180.02
March 14, 2024	180.62
March 13, 2024	183.48

Date	Value
March 12, 2024	182.33
March 11, 2024	184.09
March 08, 2024	184.59
March 07, 2024	185.16
March 06, 2024	182.93
March 05, 2024	177.51
March 04, 2024	189.51
March 01, 2024	189.04
February 29, 2024	185.16
February 28, 2024	184.25
February 27, 2024	187.04
February 26, 2024	184.14
February 23, 2024	184.10
February 22, 2024	182.95
February 21, 2024	182.30
February 20, 2024	186.68
February 16, 2024	192.91
February 15, 2024	196.67
February 14, 2024	196.14
February 13, 2024	193.11
February 12, 2024	201.14
February 09, 2024	210.99
February 08, 2024	183.77
February 07, 2024	182.58
February 06, 2024	180.30

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

31.94

Minimum

Mar 18 2020

210.99

Maximum

Feb 09 2024

113.29

Average

114.37

Median

Total Return Level Benchmarks