SPS Commerce Inc (SPSC)
171.12
+0.52
(+0.30%)
USD |
NASDAQ |
Apr 24, 16:00
171.40
+0.28
(+0.16%)
After-Hours: 20:00
SPS Commerce Price: 171.12 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 169.57 | 173.76 | 169.57 | 171.12 | 188357.0 |
| Apr 23, 2024 | 168.79 | 173.59 | 168.79 | 170.60 | 207842.0 |
| Apr 22, 2024 | 166.15 | 171.36 | 165.69 | 168.64 | 223762.0 |
| Apr 19, 2024 | 162.59 | 166.37 | 162.54 | 165.49 | 268037.0 |
| Apr 18, 2024 | 161.99 | 165.26 | 160.58 | 163.13 | 243514.0 |
| Apr 17, 2024 | 164.27 | 164.56 | 161.44 | 161.70 | 196013.0 |
| Apr 16, 2024 | 165.44 | 166.14 | 162.94 | 163.35 | 170274.0 |
| Apr 15, 2024 | 169.95 | 170.08 | 164.63 | 165.93 | 168377.0 |
| Apr 12, 2024 | 168.71 | 170.07 | 166.77 | 169.65 | 205244.0 |
| Apr 11, 2024 | 171.10 | 171.10 | 169.41 | 169.90 | 226622.0 |
| Apr 10, 2024 | 174.88 | 175.42 | 169.61 | 170.54 | 204012.0 |
| Apr 09, 2024 | 177.21 | 181.30 | 177.21 | 179.57 | 136931.0 |
| Apr 08, 2024 | 179.99 | 180.44 | 176.21 | 177.11 | 149192.0 |
| Apr 05, 2024 | 174.21 | 179.82 | 174.21 | 179.33 | 164689.0 |
| Apr 04, 2024 | 177.13 | 179.12 | 174.44 | 174.76 | 131446.0 |
| Apr 03, 2024 | 173.92 | 177.44 | 173.71 | 174.89 | 169312.0 |
| Apr 02, 2024 | 181.24 | 182.90 | 174.64 | 176.06 | 181496.0 |
| Apr 01, 2024 | 184.70 | 187.22 | 184.10 | 184.24 | 149152.0 |
| Mar 28, 2024 | 184.48 | 186.58 | 182.73 | 184.90 | 297912.0 |
| Mar 27, 2024 | 182.66 | 184.02 | 180.14 | 183.89 | 170954.0 |
| Mar 26, 2024 | 183.44 | 184.02 | 180.19 | 180.70 | 136240.0 |
| Mar 25, 2024 | 181.71 | 182.88 | 180.05 | 181.68 | 105890.0 |
| Mar 22, 2024 | 182.01 | 183.99 | 179.99 | 182.07 | 118328.0 |
| Mar 21, 2024 | 185.71 | 187.31 | 183.27 | 183.49 | 161860.0 |
| Mar 20, 2024 | 181.07 | 186.24 | 180.70 | 184.02 | 153825.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.94
Minimum
Mar 18 2020
210.99
Maximum
Feb 09 2024
113.70
Average
115.10
Median
Jul 06 2022
Price Benchmarks
| Autodesk Inc | 215.00 |
| Ansys Inc | 328.57 |
| Cadence Design Systems Inc | 277.66 |
| Manhattan Associates Inc | 206.32 |
| PTC Inc | 180.50 |
Price Related Metrics
| PE Ratio | 97.23 |
| PS Ratio | 11.94 |
| PEG Ratio | 5.366 |
| Price to Book Value | 9.479 |
| Price to Free Cash Flow | 56.95 |
| Earnings Yield | 1.03% |
| Market Cap | 6.327B |
| PEGY Ratio | 5.366 |
| Operating PE Ratio | 82.97 |
| Normalized PE Ratio | 109.00 |