Supernova Energy Inc (SPRN)
0.0050
0.00 (0.00%)
USD |
OTCM |
Apr 15, 16:00
Supernova Energy Total Return Price: 0.0050 for April 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 0.005 |
| April 12, 2024 | 0.005 |
| April 11, 2024 | 0.0028 |
| April 10, 2024 | 0.0038 |
| April 09, 2024 | 0.0038 |
| April 08, 2024 | 0.0042 |
| April 05, 2024 | 0.0032 |
| April 04, 2024 | 0.0032 |
| April 03, 2024 | 0.0032 |
| April 02, 2024 | 0.0032 |
| April 01, 2024 | 0.0038 |
| March 28, 2024 | 0.0038 |
| March 27, 2024 | 0.0038 |
| March 26, 2024 | 0.0038 |
| March 25, 2024 | 0.0038 |
| March 22, 2024 | 0.0038 |
| March 21, 2024 | 0.0038 |
| March 20, 2024 | 0.0036 |
| March 19, 2024 | 0.0036 |
| March 18, 2024 | 0.0036 |
| March 15, 2024 | 0.0036 |
| March 14, 2024 | 0.0038 |
| March 13, 2024 | 0.0038 |
| March 12, 2024 | 0.0047 |
| March 11, 2024 | 0.0038 |
| Date | Value |
|---|---|
| March 08, 2024 | 0.0035 |
| March 07, 2024 | 0.0035 |
| March 06, 2024 | 0.005 |
| March 05, 2024 | 0.005 |
| March 04, 2024 | 0.005 |
| March 01, 2024 | 0.0031 |
| February 29, 2024 | 0.0037 |
| February 28, 2024 | 0.0037 |
| February 27, 2024 | 0.0037 |
| February 26, 2024 | 0.0037 |
| February 23, 2024 | 0.0038 |
| February 22, 2024 | 0.003 |
| February 21, 2024 | 0.003 |
| February 20, 2024 | 0.004 |
| February 16, 2024 | 0.0031 |
| February 15, 2024 | 0.0031 |
| February 14, 2024 | 0.0031 |
| February 13, 2024 | 0.005 |
| February 12, 2024 | 0.0037 |
| February 09, 2024 | 0.0037 |
| February 08, 2024 | 0.0037 |
| February 07, 2024 | 0.0027 |
| February 06, 2024 | 0.0027 |
| February 05, 2024 | 0.0027 |
| February 02, 2024 | 0.0029 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0012
Minimum
Dec 20 2023
0.042
Maximum
Apr 27 2022
0.0068
Average
0.004
Median
Apr 16 2019
Total Return Price Benchmarks
| Erin Energy Corp | 0.00 |
| Caspian Services Inc | 0.0002 |
| Imperial Resources Inc | 0.0003 |
| Liberty Energy Corp | 0.0001 |
| Evolution Petroleum Corp | 5.89 |