Spreadtrum Communications (SPRD)

17.39 -0.68  -3.76%  May 31, 3:28PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Spreadtrum Communications Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 18.19 18.20 17.43 18.07 1019568
May 29, 2012 17.43 18.46 17.30 18.20 2673312
May 25, 2012 16.00 16.55 15.82 16.49 1058892
May 24, 2012 15.57 16.43 15.34 16.04 1911314
May 23, 2012 15.30 15.49 14.50 15.30 702239
May 22, 2012 15.80 15.89 15.01 15.32 711407
May 21, 2012 16.12 16.41 15.59 15.70 1054542
May 18, 2012 16.44 16.66 16.02 16.10 699448
May 17, 2012 17.58 17.58 16.38 16.41 825113
May 16, 2012 18.00 18.19 16.62 16.74 1332240
May 15, 2012 18.17 18.32 18.00 18.03 801512
May 14, 2012 17.35 18.25 17.35 18.00 1474921
May 11, 2012 17.01 17.40 16.85 17.30 446827
May 10, 2012 17.32 17.39 16.90 17.29 752449
May 9, 2012 16.40 17.52 16.40 17.40 2258673
May 8, 2012 16.14 16.59 15.73 16.43 1249814
May 7, 2012 15.85 16.49 15.70 16.34 2082968
May 4, 2012 15.25 16.35 15.25 15.46 4463523
May 3, 2012 13.62 14.15 13.03 13.43 1659562
May 2, 2012 13.65 13.84 13.52 13.74 403898
May 1, 2012 13.80 14.00 13.64 13.77 520477
April 30, 2012 14.44 14.44 13.65 13.80 882593
April 27, 2012 14.80 14.83 14.12 14.51 825829
April 26, 2012 14.25 14.89 14.24 14.79 1152490
April 25, 2012 14.26 14.45 13.67 14.13 698528
April 24, 2012 13.51 14.50 13.51 14.10 1654979
April 23, 2012 13.08 13.57 12.63 13.46 1676645
April 20, 2012 13.74 14.04 13.15 13.21 1173116
April 19, 2012 13.70 14.27 13.30 13.56 1646782
April 18, 2012 14.75 14.75 13.56 13.67 2081780
April 17, 2012 14.56 15.05 14.22 14.82 1419043
April 16, 2012 16.50 16.62 14.41 14.93 3153268
April 13, 2012 16.67 17.20 16.46 16.96 1168064
April 12, 2012 16.81 17.11 16.60 16.72 843813
April 11, 2012 16.49 17.10 16.37 16.74 953290
April 10, 2012 16.28 16.50 16.21 16.21 480198
April 9, 2012 16.38 16.44 16.03 16.36 394741
April 5, 2012 16.41 17.13 16.40 16.51 832117
April 4, 2012 16.58 16.65 16.18 16.52 413809
April 3, 2012 16.64 17.19 16.61 16.69 904587
April 2, 2012 16.49 16.79 16.00 16.76 1321020
March 30, 2012 16.08 16.67 15.80 16.50 949667
March 29, 2012 15.65 16.07 15.60 15.94 823097
March 28, 2012 16.91 16.93 15.64 15.64 1007283
March 27, 2012 16.74 16.94 16.51 16.76 570106
March 26, 2012 16.40 16.94 16.34 16.67 1189530
March 23, 2012 15.58 16.40 15.05 16.28 1448420
March 22, 2012 14.83 15.54 14.75 15.37 723749
March 21, 2012 15.30 15.49 14.90 15.02 832965
March 20, 2012 14.81 15.55 14.60 15.39 850610
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

SPRD News

RT @szaman: Names like $ALLT $BONT $IN $WWWW $RST $SPRD inside day so far. Worth watching for long setups. <~ I agree worth watchin 4 break
about 18 hours ago by ACE52WeekHigh
Today’s Watchlist for SHORT Stocks: $BONT; $SPRD; $DGIT; $EJ; $GTIV
about a day ago by RalfKaiser
$SPRD http://stks.co/41k0 possible major reversal, key point 18.6 http://stks.co/41k1
about a day ago by TraderHR
$SPRD Closely watching this stock to see if its ready for a break out upgraded by JP Morgan
about 2 days ago by petercammo
$SPRD trying to breakout with rising volatility vs SPX also. Two words to remember = Risk Management http://stks.co/41LH
about 2 days ago by tradewithpete
Why Spreadtrum Shares Popped
May 29, 5:12PM Fool
$SPRD an old love, she still looks hot
about 2 days ago by TrendHunter
really hard to ignore this strength in $SPRD
about 2 days ago by 1nvestor
Some regional wireles looking better $FTR $S $SPRD as $T and $VZ showing some upper shadows (potential topping)
about 4 days ago by harmongreg
RT @1nvestor Updated. History often rhymes with this stock. $SPRD http://stks.co/3ydn
about 7 days ago by chartly
Updated. History often rhymes with this stock. $SPRD http://chart.ly/qflmx64
about 7 days ago by 1nvestor
Technology Sector Wrap
May 21, 4:40PM Fox Business
HIGH $PUT VOLU $ZIOP 9324% $GSM 3480% $MSI 1579% $USG 723% $ADSK 668% $VPHM 614% $SPRD 521% $JBLU 487% $DPZ 464% $SCHW 426%
about 13 days ago by livevol_pro
picked up $SPRD here 18.24
about 16 days ago by LincolnList
$SPRD Mentioned more than normal on StockTwits - Currently at 4 x average daily social activity
about 17 days ago by TradeIdeasQuant
Trades $P +100 $SPRD +75$RPRX +250 $AH +100 $SYNC +170 $GMCR +100 $GRPN +250.Total +1015
about 17 days ago by LincolnList
@CubbieBears was really referring to stocks just holding up. $LNKD doing much better than just holding up, lol. $OPEN $SPRD too
about 17 days ago by 1nvestor
$SPRD Upside Blowoff - 15 Minute Down Reversal - Red bar after 5 green bars with higher highs and higher lows
about 17 days ago by TradeIdeasQuant
sold $SPRD the word at 17.81 from 17.66
about 17 days ago by LincolnList
Watching $ARNA $ASNA $RST $RPRX $SPRD. Only $SPRD I have interest in longing
about 17 days ago by LincolnList
$SPRD looks like a double bottom
about 19 days ago by john_abot
This Week's Dividend-Paying Winners and Losers: http://stks.co/3nNL $SPRD $RES $TSN $DDS $DIS $BID $WYNN $JPM $SMG $CSCO $CHK ...
about 20 days ago by DynamicDividend
Technology Sector Wrap
May 09, 4:46PM Fox Business
Updated. $17 has been brutal R for everal months, cleared it today with gusto. Next stop 200d MA $SPRD http://chart.ly/uqra9wt
about 22 days ago by 1nvestor
RT @zerosum24 $APOG $CONN $POWI $ASTE $MLNX $CHEF $SPRD 7 Stocks Rising on Big Volume - TheStreet http://stks.co/3his via My story via
about 24 days ago by Ammeo
Technology Sector Wrap
May 04, 4:38PM Fox Business
Spreadturm surges 18% after results beat expectations
May 04, 12:42PM theflyonthewall.com
QCOM: No Supply Issues in 2013
Apr 19, 10:16AM Forbes

Recent Quotes

Symbol Price Chg Chg % Market Cap
SPRD 17.39 -0.68 -3.76% 876.58M
SPR 23.13 -0.01 -0.04% 3.306B
SPPR 1.01 +0.00 +0.01% 23.23M
SPPI 11.62 -0.17 -1.44% 698.79M
SPP 3.16 -0.13 -3.95% 1.646B
SPNS 3.90 -0.08 -2.01% 154.75M
SPN 21.70 +0.07 +0.32% 3.409B
SPMD 2.62 +0.02 +0.77% 40.22M
SPLS 13.24 -0.12 -0.93% 9.251B
SPIR 0.7502 -0.04 -5.04% 6.762M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close