Spirit AeroSystems Holdings Inc (SPR)
31.09
-0.45
(-1.43%)
USD |
NYSE |
Apr 25, 09:58
Spirit AeroSystems Holdings Total Return Price: 31.09 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 31.54 |
April 23, 2024 | 32.13 |
April 22, 2024 | 32.90 |
April 19, 2024 | 32.93 |
April 18, 2024 | 33.15 |
April 17, 2024 | 33.37 |
April 16, 2024 | 33.74 |
April 15, 2024 | 33.41 |
April 12, 2024 | 34.27 |
April 11, 2024 | 34.73 |
April 10, 2024 | 34.19 |
April 09, 2024 | 33.63 |
April 08, 2024 | 33.91 |
April 05, 2024 | 34.39 |
April 04, 2024 | 34.03 |
April 03, 2024 | 33.87 |
April 02, 2024 | 34.54 |
April 01, 2024 | 35.44 |
March 28, 2024 | 36.07 |
March 27, 2024 | 35.65 |
March 26, 2024 | 35.12 |
March 25, 2024 | 34.89 |
March 22, 2024 | 34.46 |
March 21, 2024 | 35.26 |
March 20, 2024 | 35.11 |
Date | Value |
---|---|
March 19, 2024 | 32.96 |
March 18, 2024 | 32.53 |
March 15, 2024 | 32.26 |
March 14, 2024 | 30.93 |
March 13, 2024 | 31.42 |
March 12, 2024 | 31.77 |
March 11, 2024 | 34.45 |
March 08, 2024 | 35.78 |
March 07, 2024 | 35.70 |
March 06, 2024 | 34.96 |
March 05, 2024 | 35.38 |
March 04, 2024 | 34.34 |
March 01, 2024 | 32.98 |
February 29, 2024 | 28.60 |
February 28, 2024 | 29.50 |
February 27, 2024 | 29.17 |
February 26, 2024 | 28.39 |
February 23, 2024 | 29.25 |
February 22, 2024 | 29.06 |
February 21, 2024 | 29.28 |
February 20, 2024 | 29.34 |
February 16, 2024 | 30.17 |
February 15, 2024 | 30.27 |
February 14, 2024 | 29.79 |
February 13, 2024 | 29.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.84
Minimum
Sep 21 2023
91.58
Maximum
Nov 15 2019
40.55
Average
34.49
Median
Total Return Price Benchmarks
Boeing Co | 162.78 |
RTX Corp | 101.12 |
Ducommun Inc | 53.50 |
TransDigm Group Inc | 1226.86 |
CPI Aerostructures Inc | 2.73 |