SPPP Price Trends

Sprott Physical Platinum & Palladium Tr (SPPP)

9.76 -0.05 (-0.56%) USD | NYSEARCA | Apr 19, 16:00

9.76 0.00 (0.00%) After-Hours: 16:56

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 18, 2024	9.85	9.93	9.807	9.814	171733.0
Apr 17, 2024	9.80	9.943	9.73	9.77	94825.00
Apr 16, 2024	9.83	9.954	9.765	9.80	137767.0
Apr 15, 2024	9.89	9.95	9.81	9.95	111284.0
Apr 12, 2024	10.42	10.46	9.97	10.03	901844.0
Apr 11, 2024	10.18	10.19	10.02	10.19	150324.0
Apr 10, 2024	10.09	10.21	9.97	10.08	244930.0
Apr 09, 2024	10.18	10.32	10.10	10.26	510499.0
Apr 08, 2024	10.06	10.15	10.00	10.03	477376.0
Apr 05, 2024	9.76	9.830	9.640	9.805	124717.0
Apr 04, 2024	9.94	10.02	9.86	9.87	231118.0
Apr 03, 2024	9.76	9.92	9.75	9.91	320673.0
Apr 02, 2024	9.72	9.77	9.64	9.72	192991.0
Apr 01, 2024	9.62	9.62	9.48	9.58	91267.00
Mar 28, 2024	9.57	9.69	9.57	9.65	137558.0
Mar 27, 2024	9.36	9.49	9.35	9.49	121850.0
Mar 26, 2024	9.64	9.64	9.53	9.54	128021.0
Mar 25, 2024	9.59	9.72	9.588	9.61	111715.0
Mar 22, 2024	9.53	9.58	9.420	9.47	76775.00
Mar 21, 2024	9.70	9.71	9.53	9.62	108464.0
Mar 20, 2024	9.43	9.660	9.40	9.66	68291.00
Mar 19, 2024	9.49	9.52	9.35	9.45	336390.0
Mar 18, 2024	9.89	9.89	9.630	9.69	119076.0
Mar 15, 2024	10.11	10.11	10.00	10.04	161005.0
Mar 14, 2024	10.01	10.04	9.825	9.85	157392.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.71

Minimum

Feb 09 2024

21.29

Maximum

May 11 2021

14.04

Average

13.83

Median

Dec 07 2021

Price Benchmarks