Sappi Ltd (SPPJY)

2.945 0.00 (0.00%) USD  |  OTCM  |  Apr 24, 16:00
More

Sappi Total Return Price: 2.945 for April 24, 2024

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2013. Upgrade now.
Date Value
April 24, 2024 2.945
April 23, 2024 2.945
April 22, 2024 2.945
April 19, 2024 2.945
April 18, 2024 2.945
April 17, 2024 2.945
April 16, 2024 2.945
April 15, 2024 2.945
April 12, 2024 2.90
April 11, 2024 2.75
April 10, 2024 2.75
April 09, 2024 3.00
April 08, 2024 2.95
April 05, 2024 2.89
April 04, 2024 2.73
April 03, 2024 2.73
April 02, 2024 2.65
April 01, 2024 2.65
March 28, 2024 2.65
March 27, 2024 2.71
March 26, 2024 2.65
March 25, 2024 2.65
March 22, 2024 2.65
March 21, 2024 2.78
March 20, 2024 2.71
Date Value
March 19, 2024 2.694
March 18, 2024 2.694
March 15, 2024 2.694
March 14, 2024 2.65
March 13, 2024 2.57
March 12, 2024 2.40
March 11, 2024 2.40
March 08, 2024 2.40
March 07, 2024 2.50
March 06, 2024 2.384
March 05, 2024 2.384
March 04, 2024 2.35
March 01, 2024 2.35
February 29, 2024 2.35
February 28, 2024 2.35
February 27, 2024 2.35
February 26, 2024 2.355
February 23, 2024 2.41
February 22, 2024 2.444
February 21, 2024 2.444
February 20, 2024 2.445
February 16, 2024 2.271
February 15, 2024 2.353
February 14, 2024 2.376
February 13, 2024 2.414

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

0.952
Minimum
Apr 03 2020
4.382
Maximum
Apr 25 2019
2.412
Average
2.453
Median
Oct 13 2022

Total Return Price Benchmarks

Gold Fields Ltd 16.79
Harmony Gold Mining Co Ltd 8.78
Sasol Ltd 6.865
DRDGold Ltd 7.90
Sibanye Stillwater Ltd 4.66