Spectrum Pharmaceuticals (SPPI)

Add to Watchlists
Create an Alert
6.005 +0.06  +0.92% NASDAQ Mar 27, 8:00PM BATS Real time Currency in USD

Spectrum Pharmaceuticals Price :

6.005 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Spectrum Pharmaceuticals Price Chart

Export Data
Save Image

Spectrum Pharmaceuticals Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 5.88 6.05 5.88 6.005 705891.0
March 26, 2015 5.98 6.02 5.81 5.95 1.183M
March 25, 2015 6.20 6.220 5.89 5.97 1.927M
March 24, 2015 6.17 6.31 6.10 6.13 1.044M
March 23, 2015 6.21 6.26 6.020 6.21 916404.0
March 20, 2015 6.44 6.55 6.15 6.17 2.397M
March 19, 2015 6.27 6.45 6.25 6.41 843417.0
March 18, 2015 6.37 6.40 6.18 6.27 955632.0
March 17, 2015 6.218 6.445 6.21 6.375 1.967M
March 16, 2015 6.12 6.28 6.10 6.24 1.455M
March 13, 2015 6.35 6.499 6.10 6.24 1.717M
March 12, 2015 6.25 6.32 6.17 6.26 1.281M
March 11, 2015 6.165 6.23 6.05 6.23 729130.0
March 10, 2015 6.08 6.23 6.00 6.15 1.033M
March 9, 2015 6.30 6.46 5.98 6.10 1.406M
March 6, 2015 6.25 6.53 6.12 6.26 2.304M
March 5, 2015 6.30 6.35 6.06 6.24 1.232M
March 4, 2015 6.18 6.33 6.04 6.305 1.885M
March 3, 2015 6.05 6.17 6.00 6.06 906857.0
March 2, 2015 6.22 6.24 6.05 6.16 1.500M
Feb. 27, 2015 6.17 6.28 6.06 6.23 1.600M
Feb. 26, 2015 6.33 6.36 6.12 6.19 2.118M
Feb. 25, 2015 6.181 6.46 6.125 6.35 1.813M
Feb. 24, 2015 6.19 6.25 6.06 6.22 1.616M
Feb. 23, 2015 6.00 6.29 5.65 6.28 8.166M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SPPI Price Benchmarks

Companies
Ligand Pharmaceuticals 72.95
ACADIA Pharmaceuticals 31.96
Concert Pharmaceuticals 13.43

SPPI Price Range, Past 5 Years

Minimum 3.700 Aug 31 2010
Maximum 17.05 Jul 9 2012
Average 8.688

SPPI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPPI", "price")
  • Last 5 data points: =YCS("SPPI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.