Spectrum Pharmaceuticals (SPPI)

Add to Watchlists
Create an Alert
6.24 +0.00  +0.00% NASDAQ May 27, 8:00PM Delayed 2m USD

Spectrum Pharmaceuticals Price :

6.24 for May 27, 2015

View 4,000+ financial data types

View Full Chart

Spectrum Pharmaceuticals Price Chart

Export Data
Save Image

Spectrum Pharmaceuticals Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2015 6.31 6.32 6.13 6.24 798327.0
May 26, 2015 6.34 6.35 6.19 6.24 927920.0
May 22, 2015 6.35 6.46 6.27 6.34 686464.0
May 21, 2015 6.41 6.41 6.27 6.31 825211.0
May 20, 2015 6.442 6.52 6.35 6.39 961876.0
May 19, 2015 6.56 6.57 6.36 6.50 989062.0
May 18, 2015 6.67 6.68 6.48 6.56 1.261M
May 15, 2015 6.83 6.86 6.64 6.68 885199.0
May 14, 2015 6.950 6.99 6.69 6.82 1.410M
May 13, 2015 6.51 6.80 6.27 6.77 2.341M
May 12, 2015 6.34 6.83 6.21 6.67 3.701M
May 11, 2015 5.64 6.19 5.63 6.06 3.000M
May 8, 2015 5.61 5.70 5.56 5.68 2.139M
May 7, 2015 5.97 6.03 5.79 5.89 1.124M
May 6, 2015 5.98 6.05 5.90 5.94 1.188M
May 5, 2015 6.05 6.10 5.855 5.99 1.040M
May 4, 2015 5.89 6.11 5.83 6.00 1.394M
May 1, 2015 5.540 5.89 5.540 5.84 1.098M
April 30, 2015 5.80 5.86 5.45 5.65 1.989M
April 29, 2015 5.96 5.96 5.81 5.83 880975.0
April 28, 2015 5.945 6.09 5.78 5.90 874482.0
April 27, 2015 6.14 6.18 5.89 5.96 1.069M
April 24, 2015 6.05 6.185 6.01 6.10 482830.0
April 23, 2015 5.94 6.05 5.93 6.03 505573.0
April 22, 2015 5.98 6.07 5.890 5.98 735549.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPPI Price Benchmarks

Companies
Ligand Pharmaceuticals 87.26
Celldex Therapeutics 28.47
CASI Pharmaceuticals 1.35

SPPI Price Range, Past 5 Years

Minimum 3.700 Aug 31 2010
Maximum 17.05 Jul 9 2012
Average 8.741

SPPI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPPI", "price")
  • Last 5 data points: =YCS("SPPI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.