Spectrum Pharmaceuticals (SPPI)

Add to Watchlists
Create an Alert
5.985 -0.01  -0.25% NASDAQ May 5, 5:00PM BATS Real time Currency in USD

Spectrum Pharmaceuticals Price :

5.985 for May 5, 2015

View 4,000+ financial data types

View Full Chart

Spectrum Pharmaceuticals Price Chart

Export Data
Save Image

Spectrum Pharmaceuticals Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 4, 2015 5.89 6.11 5.83 6.00 1.394M
May 1, 2015 5.540 5.89 5.540 5.84 1.098M
April 30, 2015 5.80 5.86 5.45 5.65 1.989M
April 29, 2015 5.96 5.96 5.81 5.83 880975.0
April 28, 2015 5.945 6.09 5.78 5.90 874482.0
April 27, 2015 6.14 6.18 5.89 5.96 1.069M
April 24, 2015 6.05 6.185 6.01 6.10 482830.0
April 23, 2015 5.94 6.05 5.93 6.03 505573.0
April 22, 2015 5.98 6.07 5.890 5.98 735549.0
April 21, 2015 5.99 6.03 5.93 5.94 441330.0
April 20, 2015 5.99 6.00 5.83 5.94 583107.0
April 17, 2015 6.09 6.10 5.90 5.97 746164.0
April 16, 2015 6.08 6.15 6.05 6.09 231925.0
April 15, 2015 6.05 6.17 6.00 6.08 581799.0
April 14, 2015 6.04 6.08 6.00 6.01 412353.0
April 13, 2015 5.97 6.115 5.96 6.04 585607.0
April 10, 2015 5.93 6.075 5.92 6.00 596396.0
April 9, 2015 5.89 5.96 5.79 5.92 1.302M
April 8, 2015 5.86 5.93 5.58 5.84 3.309M
April 7, 2015 5.95 6.08 5.86 5.89 1.034M
April 6, 2015 5.98 5.98 5.83 5.91 799378.0
April 2, 2015 6.08 6.13 5.92 5.97 877124.0
April 1, 2015 6.00 6.02 5.86 5.91 1.055M
March 31, 2015 6.11 6.16 5.99 6.07 1.028M
March 30, 2015 6.05 6.11 5.94 6.11 800503.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SPPI Price Benchmarks

Companies
Ligand Pharmaceuticals 79.85
CASI Pharmaceuticals 1.469
Celldex Therapeutics 25.16

SPPI Price Range, Past 5 Years

Minimum 3.700 Aug 31 2010
Maximum 17.05 Jul 9 2012
Average 8.712

SPPI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPPI", "price")
  • Last 5 data points: =YCS("SPPI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.