Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Spectrum Pharmaceuticals (SPPI)

Add to Watchlists
Create an Alert
7.17 +0.27  +3.91% NASDAQ Apr 23, 4:59PM BATS Real time Currency in USD

Spectrum Pharmaceuticals Price :

7.17 for April 23, 2014

View 4,000+ financial data types

View Full Chart

Spectrum Pharmaceuticals Price Chart

Export Data
Save Image

Spectrum Pharmaceuticals Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 6.69 7.02 6.675 6.90 875617.0
April 21, 2014 6.75 6.77 6.57 6.69 975933.0
April 17, 2014 6.86 6.965 6.73 6.74 363887.0
April 16, 2014 6.75 6.95 6.70 6.88 449722.0
April 15, 2014 6.77 6.93 6.36 6.70 943660.0
April 14, 2014 6.88 6.98 6.53 6.77 680002.0
April 11, 2014 7.08 7.30 6.79 6.79 1.231M
April 10, 2014 7.71 7.71 7.07 7.16 1.358M
April 9, 2014 7.32 7.75 7.32 7.71 775012.0
April 8, 2014 7.30 7.50 7.064 7.32 968577.0
April 7, 2014 7.18 7.51 7.06 7.27 862394.0
April 4, 2014 7.70 7.74 6.96 7.20 1.843M
April 3, 2014 7.81 7.84 7.45 7.62 999761.0
April 2, 2014 7.95 8.02 7.80 7.81 477048.0
April 1, 2014 7.88 8.10 7.83 7.93 1.220M
March 31, 2014 7.80 7.95 7.72 7.84 890466.0
March 28, 2014 7.78 7.89 7.69 7.77 678217.0
March 27, 2014 7.90 7.969 7.665 7.80 742998.0
March 26, 2014 7.81 7.949 7.75 7.90 1.194M
March 25, 2014 7.85 7.91 7.555 7.72 869144.0
March 24, 2014 7.80 7.84 7.45 7.78 907006.0
March 21, 2014 8.07 8.14 7.71 7.74 3.651M
March 20, 2014 8.07 8.10 7.97 8.00 423730.0
March 19, 2014 8.12 8.20 7.99 8.08 418715.0
March 18, 2014 7.79 8.15 7.79 8.15 567135.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SPPI Price Benchmarks

Companies
Actelion 97.55
Biogen Idec 306.20
Jazz Pharmaceuticals 145.35

SPPI Price Range, Past 5 Years

Minimum 2.404 Apr 29 2009
Maximum 17.05 Jul 9 2012
Average 8.297
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.