Spectrum Pharmaceuticals (SPPI)

Add to Watchlists Create an Alert
7.07 -0.03  -0.42% NASDAQ Jul 25, 2:18PM BATS Real time Currency in USD

Spectrum Pharmaceuticals Price :

7.07 for July 25, 2014

View 4,000+ financial data types

View Full Chart

Spectrum Pharmaceuticals Price Chart

Export Data
Save Image

Spectrum Pharmaceuticals Historical Price Data

View and export this data going back to 1996. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 24, 2014 7.13 7.24 7.03 7.10 642617.0
July 23, 2014 7.08 7.24 7.00 7.12 1.013M
July 22, 2014 7.10 7.25 7.04 7.06 497992.0
July 21, 2014 7.18 7.18 6.987 7.08 703572.0
July 18, 2014 7.02 7.298 7.005 7.21 1.036M
July 17, 2014 7.26 7.38 6.97 7.03 1.057M
July 16, 2014 7.47 7.565 7.27 7.33 1.201M
July 15, 2014 7.85 7.875 7.35 7.41 1.759M
July 14, 2014 7.99 7.99 7.73 7.76 733913.0
July 11, 2014 7.90 7.97 7.75 7.91 1.486M
July 10, 2014 8.07 8.14 7.88 7.90 1.316M
July 9, 2014 8.32 8.40 8.11 8.38 1.365M
July 8, 2014 8.61 8.62 8.24 8.26 2.179M
July 7, 2014 9.04 9.19 8.580 8.63 3.186M
July 3, 2014 8.75 9.27 8.65 8.90 3.043M
July 2, 2014 8.47 8.78 8.45 8.72 1.382M
July 1, 2014 8.21 8.47 8.15 8.46 1.045M
June 30, 2014 8.00 8.299 7.99 8.13 1.022M
June 27, 2014 7.92 8.02 7.80 8.01 1.446M
June 26, 2014 8.22 8.22 7.91 7.94 1.195M
June 25, 2014 8.17 8.28 7.98 8.18 1.013M
June 24, 2014 8.27 8.34 8.19 8.195 701871.0
June 23, 2014 8.30 8.470 8.23 8.25 1.233M
June 20, 2014 8.33 8.33 8.03 8.15 3.125M
June 19, 2014 8.49 8.49 8.259 8.29 760102.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SPPI Price Benchmarks

Companies
Celgene 86.19
Regeneron Pharmaceuticals 304.44
Actelion 124.12

SPPI Price Range, Past 5 Years

Minimum 3.700 Aug 31 2010
Maximum 17.05 Jul 9 2012
Average 8.443

SPPI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPPI", "price")
  • Last 5 data points: =YCS("SPPI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.