Sapiens International Corp NV (SPNS)
30.46
+0.42
(+1.40%)
USD |
NASDAQ |
Apr 22, 16:00
30.47
+0.01
(+0.03%)
After-Hours: 20:00
Sapiens International Price: 30.46 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 30.21 | 30.67 | 30.19 | 30.46 | 83930.00 |
Apr 19, 2024 | 30.05 | 30.34 | 29.78 | 30.04 | 177260.0 |
Apr 18, 2024 | 30.29 | 30.60 | 30.06 | 30.17 | 134549.0 |
Apr 17, 2024 | 30.77 | 30.78 | 30.01 | 30.25 | 150349.0 |
Apr 16, 2024 | 31.12 | 31.13 | 30.52 | 30.77 | 125234.0 |
Apr 15, 2024 | 31.04 | 31.04 | 30.37 | 30.80 | 228593.0 |
Apr 12, 2024 | 31.40 | 31.70 | 30.60 | 30.71 | 167647.0 |
Apr 11, 2024 | 31.08 | 31.68 | 30.92 | 31.68 | 90480.00 |
Apr 10, 2024 | 30.77 | 31.31 | 30.61 | 31.06 | 196454.0 |
Apr 09, 2024 | 32.15 | 32.39 | 31.30 | 31.47 | 186300.0 |
Apr 08, 2024 | 32.69 | 33.42 | 32.31 | 32.37 | 262248.0 |
Apr 05, 2024 | 31.13 | 35.33 | 31.13 | 32.61 | 682421.0 |
Apr 04, 2024 | 31.64 | 32.05 | 31.12 | 31.20 | 169748.0 |
Apr 03, 2024 | 31.66 | 32.46 | 31.60 | 32.12 | 132508.0 |
Apr 02, 2024 | 31.29 | 32.07 | 31.27 | 32.03 | 106706.0 |
Apr 01, 2024 | 32.06 | 32.25 | 31.56 | 31.85 | 168690.0 |
Mar 28, 2024 | 31.51 | 32.33 | 31.30 | 32.16 | 196736.0 |
Mar 27, 2024 | 31.03 | 31.53 | 30.80 | 31.46 | 83360.00 |
Mar 26, 2024 | 31.61 | 31.71 | 30.69 | 30.76 | 89628.00 |
Mar 25, 2024 | 31.42 | 31.82 | 31.32 | 31.58 | 74184.00 |
Mar 22, 2024 | 31.80 | 31.80 | 31.06 | 31.37 | 272597.0 |
Mar 21, 2024 | 31.62 | 31.86 | 31.55 | 31.70 | 184567.0 |
Mar 20, 2024 | 30.95 | 31.24 | 30.74 | 31.19 | 87713.00 |
Mar 19, 2024 | 30.19 | 30.88 | 30.16 | 30.87 | 74733.00 |
Mar 18, 2024 | 30.26 | 30.39 | 30.01 | 30.18 | 72335.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.14
Minimum
May 30 2019
37.88
Maximum
Nov 18 2021
25.65
Average
26.00
Median
Jan 30 2020
Price Benchmarks
Camtek Ltd | 75.97 |
Ceragon Networks Ltd | 2.76 |
Formula Systems (1985) Ltd | 75.00 |
SatixFy Communications Ltd | 0.5532 |
Silynxcom Ltd | 3.452 |
Price Related Metrics
PE Ratio | 27.20 |
PS Ratio | 3.298 |
PEG Ratio | 1.420 |
Price to Book Value | 3.796 |
Price to Free Cash Flow | 24.19 |
Earnings Yield | 3.68% |
Market Cap | 1.698B |
PEGY Ratio | 1.300 |
Operating PE Ratio | 21.52 |
Normalized PE Ratio | 27.20 |