Splunk (SPLK)

Add to Watchlists
Create an Alert
68.02 +2.39  +3.64% NASDAQ Nov 26, 4:59PM BATS Real time Currency in USD

Splunk Price :

68.02 for Nov. 26, 2014

View 4,000+ financial data types

View Full Chart

Splunk Price Chart

Export Data
Save Image

Splunk Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 25, 2014 66.89 67.87 65.01 65.63 1.869M
Nov. 24, 2014 67.00 68.40 65.76 66.96 2.262M
Nov. 21, 2014 71.00 72.25 66.75 66.93 6.500M
Nov. 20, 2014 62.80 65.11 62.06 64.94 2.434M
Nov. 19, 2014 65.55 65.89 61.94 63.90 2.401M
Nov. 18, 2014 65.03 67.07 64.80 65.96 2.146M
Nov. 17, 2014 68.35 68.93 64.40 64.78 1.788M
Nov. 14, 2014 67.38 68.97 66.33 68.35 1.444M
Nov. 13, 2014 68.48 69.10 65.43 67.36 1.821M
Nov. 12, 2014 66.96 69.18 66.74 67.96 2.548M
Nov. 11, 2014 66.73 67.28 65.83 67.03 1.287M
Nov. 10, 2014 67.14 67.65 65.73 66.76 1.645M
Nov. 7, 2014 66.43 67.69 65.31 66.87 1.833M
Nov. 6, 2014 64.54 66.24 63.78 64.83 1.465M
Nov. 5, 2014 65.08 65.69 62.17 62.99 1.363M
Nov. 4, 2014 64.31 64.96 62.88 64.29 1.310M
Nov. 3, 2014 65.91 66.30 63.87 64.35 1.845M
Oct. 31, 2014 67.00 68.20 64.73 66.08 2.365M
Oct. 30, 2014 63.80 66.44 63.41 65.70 1.533M
Oct. 29, 2014 66.25 66.25 63.43 64.18 2.064M
Oct. 28, 2014 63.12 67.08 62.70 66.57 3.192M
Oct. 27, 2014 62.24 64.00 61.90 62.55 1.649M
Oct. 24, 2014 60.00 63.75 59.65 63.24 3.149M
Oct. 23, 2014 56.62 61.50 56.41 59.83 3.318M
Oct. 22, 2014 57.98 58.21 55.22 55.70 2.334M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SPLK Price Benchmarks

Companies
Salesforce.com 59.34
Autodesk 61.03
Tableau Software 82.13

SPLK Price Range, Past 5 Years

Minimum 26.30 Nov 13 2012
Maximum 95.50 Feb 27 2014
Average 48.51

SPLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPLK", "price")
  • Last 5 data points: =YCS("SPLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.