Splunk (SPLK)

Add to Watchlists Create an Alert
55.64 -3.38  -5.73% NASDAQ Sep 15, 8:00PM BATS Real time Currency in USD

Splunk Price :

55.64 for Sept. 15, 2014

View 4,000+ financial data types

View Full Chart

Splunk Price Chart

Export Data
Save Image

Splunk Historical Price Data

View and export this data going back to 2012. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 15, 2014 58.95 59.10 54.00 55.64 3.335M
Sept. 12, 2014 60.00 60.90 58.96 59.02 2.645M
Sept. 11, 2014 58.82 61.36 58.36 60.51 3.130M
Sept. 10, 2014 57.30 59.88 57.00 59.54 2.154M
Sept. 9, 2014 59.09 59.71 57.22 57.47 1.872M
Sept. 8, 2014 58.70 60.74 58.54 59.42 3.991M
Sept. 5, 2014 56.98 59.80 56.32 59.23 4.768M
Sept. 4, 2014 57.33 57.96 56.08 57.10 3.437M
Sept. 3, 2014 60.01 60.26 55.30 56.97 7.149M
Sept. 2, 2014 53.93 60.16 53.36 59.93 12.75M
Aug. 29, 2014 48.72 54.95 48.55 53.93 20.00M
Aug. 28, 2014 45.89 46.22 45.10 45.29 3.324M
Aug. 27, 2014 46.20 46.48 45.51 45.90 1.734M
Aug. 26, 2014 43.72 46.81 43.65 46.22 2.547M
Aug. 25, 2014 44.57 44.57 43.25 43.68 2.213M
Aug. 22, 2014 42.11 44.03 40.90 43.95 2.312M
Aug. 21, 2014 43.13 43.77 42.15 42.21 1.944M
Aug. 20, 2014 43.84 43.88 42.79 42.90 1.969M
Aug. 19, 2014 43.71 44.44 43.63 44.18 983663.0
Aug. 18, 2014 43.17 43.77 43.09 43.48 1.163M
Aug. 15, 2014 42.97 43.47 42.40 42.75 1.485M
Aug. 14, 2014 42.88 42.99 42.05 42.80 1.799M
Aug. 13, 2014 41.58 42.42 41.01 42.36 1.638M
Aug. 12, 2014 42.02 42.37 40.80 41.05 1.173M
Aug. 11, 2014 41.30 42.36 40.89 41.93 2.225M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SPLK Price Benchmarks

Companies
Workday 85.61
Avago Technologies 86.71
Tableau Software 71.37

SPLK Price Range, Past 5 Years

Minimum 26.30 Nov 13 2012
Maximum 95.50 Feb 27 2014
Average 47.49

SPLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPLK", "price")
  • Last 5 data points: =YCS("SPLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.