Splunk (SPLK)

Add to Watchlists
Create an Alert
59.19 +2.57  +4.54% NASDAQ Dec 18, 8:00PM BATS Real time Currency in USD

Splunk Price :

59.19 for Dec. 18, 2014

View 4,000+ financial data types

View Full Chart

Splunk Price Chart

Export Data
Save Image

Splunk Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 18, 2014 57.99 59.66 57.54 59.19 2.156M
Dec. 17, 2014 53.98 57.00 53.90 56.62 1.803M
Dec. 16, 2014 54.20 55.76 53.54 53.75 2.085M
Dec. 15, 2014 56.55 56.96 54.19 54.87 2.032M
Dec. 12, 2014 56.24 57.07 55.40 55.77 2.376M
Dec. 11, 2014 59.93 61.54 56.98 57.26 3.179M
Dec. 10, 2014 62.07 62.86 58.91 59.52 1.761M
Dec. 9, 2014 61.29 62.72 59.62 62.61 2.240M
Dec. 8, 2014 67.96 67.96 62.49 62.80 1.751M
Dec. 5, 2014 64.31 66.51 63.96 65.85 1.459M
Dec. 4, 2014 63.55 65.56 62.95 64.03 1.348M
Dec. 3, 2014 63.59 64.05 62.46 63.63 1.119M
Dec. 2, 2014 63.92 64.14 62.19 63.19 1.394M
Dec. 1, 2014 68.20 68.21 63.50 63.73 2.305M
Nov. 28, 2014 68.20 68.21 66.84 67.10 659916.0
Nov. 26, 2014 65.65 68.11 64.89 68.01 1.500M
Nov. 25, 2014 66.89 67.87 65.01 65.63 1.869M
Nov. 24, 2014 67.00 68.40 65.76 66.96 2.262M
Nov. 21, 2014 71.00 72.25 66.75 66.93 6.500M
Nov. 20, 2014 62.80 65.11 62.06 64.94 2.434M
Nov. 19, 2014 65.55 65.89 61.94 63.90 2.401M
Nov. 18, 2014 65.03 67.07 64.80 65.96 2.146M
Nov. 17, 2014 68.35 68.93 64.40 64.78 1.788M
Nov. 14, 2014 67.38 68.97 66.33 68.35 1.444M
Nov. 13, 2014 68.48 69.10 65.43 67.36 1.821M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SPLK Price Benchmarks

Companies
Salesforce.com 59.33
Tableau Software 88.80
Autodesk 59.46

SPLK Price Range, Past 5 Years

Minimum 26.30 Nov 13 2012
Maximum 95.50 Feb 27 2014
Average 48.78

SPLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPLK", "price")
  • Last 5 data points: =YCS("SPLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.