Splunk (SPLK)

Add to Watchlists
Create an Alert
68.51 -1.21  -1.74% NASDAQ Jul 6, 4:00PM Delayed 2m USD

Splunk Price:

68.51 for July 6, 2015

View 4,000+ financial data types

View Full Chart

Splunk Price Chart

Export Data
Save Image

Splunk Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 69.66 70.26 68.60 69.72 937174.0
July 1, 2015 71.44 71.49 69.03 69.47 1.000M
June 30, 2015 68.89 69.84 68.14 69.62 1.299M
June 29, 2015 68.67 70.27 67.85 68.06 1.775M
June 26, 2015 72.22 72.37 69.39 70.38 2.419M
June 25, 2015 71.68 72.61 71.54 72.35 944090.0
June 24, 2015 73.00 73.04 70.72 71.31 1.510M
June 23, 2015 73.41 73.83 72.35 72.89 1.357M
June 22, 2015 73.76 74.13 72.85 73.60 1.252M
June 19, 2015 73.21 73.42 72.67 73.19 2.229M
June 18, 2015 71.90 73.48 71.18 73.07 2.487M
June 17, 2015 70.82 72.35 70.64 71.54 2.348M
June 16, 2015 70.09 70.99 69.35 70.58 1.402M
June 15, 2015 67.90 70.47 67.60 70.25 2.159M
June 12, 2015 67.92 70.40 67.60 68.92 2.463M
June 11, 2015 69.76 70.00 68.67 69.16 2.096M
June 10, 2015 67.72 69.75 67.72 69.48 1.554M
June 9, 2015 67.46 68.17 66.45 67.39 1.473M
June 8, 2015 68.35 69.40 67.46 67.95 1.834M
June 5, 2015 65.30 68.99 65.06 68.66 2.924M
June 4, 2015 66.19 66.73 64.70 65.39 2.150M
June 3, 2015 67.05 67.65 66.07 66.78 1.725M
June 2, 2015 66.40 67.43 65.18 66.16 2.123M
June 1, 2015 67.07 68.00 66.18 66.46 2.831M
May 29, 2015 68.63 69.85 65.81 67.62 13.44M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPLK Price Benchmarks

Companies
Tableau Software 117.11
Salesforce.com 70.42
Workday 75.79

SPLK Price Range, Past 5 Years

Minimum 26.30 Nov 13 2012
Maximum 95.50 Feb 27 2014
Average 51.31

SPLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPLK", "price")
  • Last 5 data points: =YCS("SPLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.