Splunk (SPLK)

Add to Watchlists
Create an Alert
62.17 -0.61  -0.97% NASDAQ Aug 31, 15:52 Delayed 2m USD

Splunk Price:

62.17 for Aug. 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Splunk Price Chart

Export Data
Save Image

Splunk Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 65.81 66.81 60.01 62.78 5.638M
Aug. 27, 2015 61.48 64.89 60.84 64.24 3.872M
Aug. 26, 2015 61.39 61.79 58.91 61.48 1.550M
Aug. 25, 2015 62.74 62.99 59.16 59.16 1.704M
Aug. 24, 2015 55.01 63.39 55.01 59.64 2.932M
Aug. 21, 2015 63.34 64.75 61.64 62.13 2.639M
Aug. 20, 2015 68.15 69.00 64.33 64.39 1.944M
Aug. 19, 2015 69.80 70.19 68.16 68.78 857077.0
Aug. 18, 2015 70.67 71.75 69.59 69.92 808099.0
Aug. 17, 2015 69.31 70.76 68.69 70.73 654638.0
Aug. 14, 2015 68.99 70.00 68.06 69.78 867949.0
Aug. 13, 2015 68.13 69.62 67.78 68.97 831261.0
Aug. 12, 2015 67.53 68.33 66.66 68.03 1.434M
Aug. 11, 2015 68.84 70.68 67.14 68.01 1.312M
Aug. 10, 2015 68.19 70.30 67.96 69.40 1.211M
Aug. 7, 2015 68.43 68.45 66.06 67.67 1.595M
Aug. 6, 2015 69.05 69.95 67.12 68.31 2.457M
Aug. 5, 2015 68.68 70.29 68.68 69.31 1.289M
Aug. 4, 2015 68.15 69.39 67.51 68.11 1.485M
Aug. 3, 2015 69.91 69.99 67.44 68.86 1.917M
July 31, 2015 69.30 70.81 68.63 69.94 1.222M
July 30, 2015 69.40 69.68 67.41 69.25 1.190M
July 29, 2015 67.30 69.42 67.30 68.97 2.473M
July 28, 2015 71.20 71.52 68.83 70.89 1.696M
July 27, 2015 72.83 72.95 70.21 70.60 1.518M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPLK Price Benchmarks

Companies
Tableau Software 97.16
FireEye 39.19
Paycom Software 38.31

SPLK Price Range, Past 5 Years

Minimum 26.30 Nov 13 2012
Maximum 95.50 Feb 27 2014
Average 52.13

SPLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPLK", "price")
  • Last 5 data points: =YCS("SPLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.