Splunk (SPLK)

Add to Watchlists
Create an Alert
62.41 -2.26  -3.49% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

Splunk Price :

62.41 for April 17, 2015

View 4,000+ financial data types

View Full Chart

Splunk Price Chart

Export Data
Save Image

Splunk Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2015 63.86 63.94 61.23 62.41 2.083M
April 16, 2015 63.44 65.20 63.11 64.67 2.075M
April 15, 2015 62.44 63.62 61.96 63.45 1.461M
April 14, 2015 62.72 63.15 60.86 62.07 1.684M
April 13, 2015 63.03 64.19 62.41 62.47 1.150M
April 10, 2015 63.96 64.50 63.11 63.17 1.159M
April 9, 2015 63.40 64.05 62.50 63.79 1.698M
April 8, 2015 62.38 64.05 62.13 63.37 1.728M
April 7, 2015 61.83 63.74 60.91 62.09 3.006M
April 6, 2015 59.72 60.96 59.06 60.18 1.307M
April 2, 2015 58.15 59.39 57.83 59.23 1.139M
April 1, 2015 59.05 59.11 57.24 57.82 2.005M
March 31, 2015 59.43 60.39 58.94 59.20 1.400M
March 30, 2015 60.80 61.34 59.66 60.11 1.501M
March 27, 2015 59.58 60.59 59.00 60.40 1.192M
March 26, 2015 58.47 60.03 57.65 59.58 2.004M
March 25, 2015 60.18 60.45 58.06 58.72 2.098M
March 24, 2015 60.75 61.72 60.00 60.04 1.681M
March 23, 2015 62.07 62.74 60.62 60.72 1.642M
March 20, 2015 64.06 64.46 61.65 62.12 1.975M
March 19, 2015 64.10 64.68 63.14 63.73 1.444M
March 18, 2015 62.29 64.90 62.12 64.33 2.572M
March 17, 2015 61.93 63.00 61.53 62.84 1.335M
March 16, 2015 63.00 63.21 60.39 62.07 1.951M
March 13, 2015 62.43 63.17 61.85 62.82 2.088M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SPLK Price Benchmarks

Companies
Salesforce.com 65.81
Tableau Software 95.07
FireEye 40.84

SPLK Price Range, Past 5 Years

Minimum 26.30 Nov 13 2012
Maximum 95.50 Feb 27 2014
Average 50.07

SPLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPLK", "price")
  • Last 5 data points: =YCS("SPLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.