Splunk (SPLK)

Add to Watchlists
Create an Alert
67.25 -2.32  -3.33% NASDAQ Feb 27, 8:00PM BATS Real time Currency in USD

Splunk Price :

67.25 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

Splunk Price Chart

Export Data
Save Image

Splunk Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 74.84 74.88 67.15 67.25 15.88M
Feb. 26, 2015 68.25 69.89 67.88 69.57 3.386M
Feb. 25, 2015 66.00 67.56 65.43 67.50 1.614M
Feb. 24, 2015 67.75 67.85 64.69 66.44 3.583M
Feb. 23, 2015 68.87 69.09 67.85 68.60 1.383M
Feb. 20, 2015 68.29 68.99 67.81 68.94 2.202M
Feb. 19, 2015 67.05 68.34 65.16 68.06 1.832M
Feb. 18, 2015 65.35 66.22 63.85 65.90 1.729M
Feb. 17, 2015 64.19 63.92 62.50 63.83 1.639M
Feb. 13, 2015 62.32 65.12 62.00 64.18 2.603M
Feb. 12, 2015 61.50 62.59 60.53 61.93 1.407M
Feb. 11, 2015 58.82 60.90 58.42 60.60 919912.0
Feb. 10, 2015 60.91 61.04 58.76 58.98 1.541M
Feb. 9, 2015 62.00 62.02 60.09 60.48 1.472M
Feb. 6, 2015 61.51 62.93 60.91 62.46 1.786M
Feb. 5, 2015 58.80 61.15 57.61 61.06 2.894M
Feb. 4, 2015 55.35 56.66 55.13 56.19 1.645M
Feb. 3, 2015 53.50 55.64 53.31 55.60 1.755M
Feb. 2, 2015 51.85 53.68 51.41 53.35 2.042M
Jan. 30, 2015 53.49 53.50 51.60 51.65 1.442M
Jan. 29, 2015 53.49 54.04 51.78 53.69 1.989M
Jan. 28, 2015 55.71 56.28 53.32 53.41 1.217M
Jan. 27, 2015 55.98 56.30 54.32 55.53 860210.0
Jan. 26, 2015 56.95 57.27 55.66 56.74 1.002M
Jan. 23, 2015 55.96 57.52 55.45 56.89 1.030M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SPLK Price Benchmarks

Companies
Salesforce.com 69.38
Workday 85.50
FireEye 44.27

SPLK Price Range, Past 5 Years

Minimum 26.30 Nov 13 2012
Maximum 95.50 Feb 27 2014
Average 49.50

SPLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPLK", "price")
  • Last 5 data points: =YCS("SPLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.