Did you miss our Conference Call on IBM? Watch the replay here. HIDE

Splunk (SPLK)

Add to Watchlists Create an Alert
47.03 -3.36  -6.67% NASDAQ Jul 31, 3:39PM BATS Real time Currency in USD

Splunk Price :

47.03 for July 31, 2014

View 4,000+ financial data types

View Full Chart

Splunk Price Chart

Export Data
Save Image

Splunk Historical Price Data

View and export this data going back to 2012. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 30, 2014 47.87 50.97 47.39 50.39 2.748M
July 29, 2014 47.38 48.25 46.71 47.76 1.064M
July 28, 2014 47.88 48.22 46.46 47.19 1.274M
July 25, 2014 47.61 48.58 47.06 47.88 1.107M
July 24, 2014 47.33 48.21 46.87 47.92 1.638M
July 23, 2014 46.62 47.69 46.46 47.33 976472.0
July 22, 2014 46.61 47.80 46.37 46.79 1.346M
July 21, 2014 46.22 46.96 45.40 46.09 1.323M
July 18, 2014 46.24 47.02 45.98 46.43 1.366M
July 17, 2014 46.00 46.87 45.53 45.78 1.796M
July 16, 2014 46.72 47.43 46.22 46.54 1.270M
July 15, 2014 47.91 48.28 46.07 46.38 2.163M
July 14, 2014 47.57 49.25 47.50 48.03 1.602M
July 11, 2014 47.32 47.92 46.21 47.24 1.280M
July 10, 2014 45.18 47.95 45.02 47.01 3.432M
July 9, 2014 48.04 49.08 46.92 47.87 3.618M
July 8, 2014 51.59 51.74 45.80 48.01 7.373M
July 7, 2014 53.59 54.17 51.64 51.80 2.961M
July 3, 2014 55.03 55.25 52.24 53.75 2.510M
July 2, 2014 56.21 56.63 54.81 55.08 2.179M
July 1, 2014 55.50 56.62 55.26 56.31 3.335M
June 30, 2014 54.50 55.59 54.31 55.33 2.169M
June 27, 2014 53.84 54.80 53.57 54.58 2.500M
June 26, 2014 53.45 54.72 53.09 53.96 2.939M
June 25, 2014 52.26 53.40 51.60 53.30 2.925M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SPLK Price Benchmarks

Companies
Tableau Software 67.64
Salesforce.com 56.25
FireEye 36.13

SPLK Price Range, Past 5 Years

Minimum 26.30 Nov 13 2012
Maximum 95.50 Feb 27 2014
Average 47.43

SPLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPLK", "price")
  • Last 5 data points: =YCS("SPLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.