Spire Global Total Return Level Insights

Spire Global Inc (SPIR)

10.20 -0.09 (-0.87%) USD | NYSE | Apr 24, 16:00

10.20 0.00 (0.00%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Upgrade now.

Date	Value
April 24, 2024	10.20
April 23, 2024	10.29
April 22, 2024	9.81
April 19, 2024	9.98
April 18, 2024	9.83
April 17, 2024	10.13
April 16, 2024	10.58
April 15, 2024	10.17
April 12, 2024	10.91
April 11, 2024	11.65
April 10, 2024	11.39
April 09, 2024	12.17
April 08, 2024	12.59
April 05, 2024	11.94
April 04, 2024	11.81
April 03, 2024	11.64
April 02, 2024	11.97
April 01, 2024	11.60
March 28, 2024	12.00
March 27, 2024	12.05
March 26, 2024	11.64
March 25, 2024	12.43
March 22, 2024	12.03
March 21, 2024	11.39
March 20, 2024	17.47

Date	Value
March 19, 2024	16.01
March 18, 2024	12.28
March 15, 2024	11.95
March 14, 2024	11.82
March 13, 2024	12.17
March 12, 2024	11.84
March 11, 2024	11.95
March 08, 2024	12.68
March 07, 2024	13.62
March 06, 2024	12.50
March 05, 2024	11.97
March 04, 2024	12.01
March 01, 2024	12.48
February 29, 2024	12.40
February 28, 2024	11.31
February 27, 2024	12.06
February 26, 2024	11.31
February 23, 2024	10.85
February 22, 2024	10.81
February 21, 2024	11.42
February 20, 2024	12.28
February 16, 2024	11.74
February 15, 2024	11.90
February 14, 2024	11.30
February 13, 2024	10.87

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

3.338

Minimum

Jun 26 2023

147.60

Maximum

Sep 22 2021

30.77

Average

11.92

Median

May 19 2022

Total Return Level Benchmarks