Standard Pacific (SPF)

9.75 +0.42  +4.50%  May 22, 12:08PM
Add to Watchlists Create an Alert

Standard Pacific Price:

9.75 for May 22, 2013
View Full Chart

Standard Pacific Price Chart

    Standard Pacific Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 266   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 9.37 9.51 9.15 9.33 4.057M
    May 20, 2013 9.49 9.622 9.30 9.34 5.020M
    May 17, 2013 9.41 9.60 9.41 9.55 4.992M
    May 16, 2013 9.51 9.51 9.09 9.24 9.556M
    May 15, 2013 9.70 9.73 9.36 9.49 27.59M
    May 14, 2013 9.61 9.97 9.58 9.81 4.214M
    May 13, 2013 9.57 9.72 9.50 9.60 2.555M
    May 10, 2013 9.44 9.61 9.41 9.61 3.435M
    May 9, 2013 9.36 9.600 9.36 9.44 4.479M
    May 8, 2013 9.28 9.43 9.125 9.37 5.260M
    May 7, 2013 9.32 9.40 9.17 9.29 2.606M
    May 6, 2013 9.05 9.41 9.03 9.29 6.220M
    May 3, 2013 9.62 9.65 8.87 9.02 9.183M
    May 2, 2013 9.08 9.47 9.03 9.32 5.382M
    May 1, 2013 8.99 9.06 8.83 8.97 4.346M
    April 30, 2013 9.21 9.28 9.00 9.05 4.206M
    April 29, 2013 9.18 9.38 9.145 9.23 4.724M
    April 26, 2013 8.93 9.18 8.87 9.12 7.373M
    April 25, 2013 8.76 9.00 8.69 8.86 6.841M
    April 24, 2013 8.59 8.80 8.530 8.68 4.675M
    April 23, 2013 8.40 8.66 8.38 8.54 5.294M
    April 22, 2013 8.25 8.34 7.87 8.28 5.166M
    April 19, 2013 7.86 8.27 7.83 8.26 5.554M
    April 18, 2013 8.02 8.04 7.74 7.83 4.454M
    April 17, 2013 7.95 8.07 7.62 8.01 5.311M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More