Sport Chalet (SPCHB)
Create an Alert
1.52
-0.11 -6.75%
NASDAQ
Jun 19, 8:00PM
BATS Real time
Currency in USD
Sport Chalet Price:
1.52 for June 19, 2013Sport Chalet Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 19, 2013 | 1.61 | 1.61 | 1.52 | 1.52 | 1830.00 |
| June 18, 2013 | 1.63 | 1.63 | 1.63 | 1.63 | 0.000 |
| June 17, 2013 | 1.63 | 1.63 | 1.63 | 1.63 | 118.00 |
| June 14, 2013 | 1.70 | 1.70 | 1.70 | 1.70 | 200.00 |
| June 13, 2013 | 1.690 | 1.690 | 1.690 | 1.690 | 0.000 |
| June 12, 2013 | 1.690 | 1.690 | 1.690 | 1.690 | 0.000 |
| June 11, 2013 | 1.68 | 1.690 | 1.68 | 1.690 | 324.00 |
| June 10, 2013 | 1.58 | 1.58 | 1.58 | 1.58 | 0.000 |
| June 7, 2013 | 1.60 | 1.60 | 1.58 | 1.58 | 2387.00 |
| June 6, 2013 | 1.62 | 1.62 | 1.600 | 1.600 | 500.00 |
| June 5, 2013 | 1.62 | 1.62 | 1.62 | 1.62 | 300.00 |
| June 4, 2013 | 1.74 | 1.74 | 1.65 | 1.65 | 2380.00 |
| June 3, 2013 | 1.71 | 1.72 | 1.67 | 1.72 | 502.00 |
| May 31, 2013 | 1.71 | 1.71 | 1.71 | 1.71 | 300.00 |
| May 30, 2013 | 1.67 | 1.69 | 1.67 | 1.69 | 573.00 |
| May 29, 2013 | 1.77 | 1.77 | 1.67 | 1.69 | 3200.00 |
| May 28, 2013 | 2.12 | 2.12 | 1.793 | 1.793 | 1543.00 |
| May 24, 2013 | 1.80 | 1.80 | 1.80 | 1.80 | 100.00 |
| May 23, 2013 | 1.80 | 1.95 | 1.77 | 1.91 | 5096.00 |
| May 22, 2013 | 2.22 | 2.22 | 1.81 | 1.96 | 13724.00 |
| May 21, 2013 | 1.67 | 2.160 | 1.67 | 2.160 | 5400.00 |
| May 20, 2013 | 1.600 | 1.620 | 1.600 | 1.620 | 450.00 |
| May 17, 2013 | 1.80 | 1.850 | 1.70 | 1.70 | 13266.00 |
| May 16, 2013 | 1.91 | 1.93 | 1.52 | 1.52 | 4837.00 |
| May 15, 2013 | 2.10 | 2.10 | 2.10 | 2.10 | 1000.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
SPCHB Price Benchmarks
| Companies | |
|---|---|
| Sport Chalet | 1.49 |
| Hastings Entertainment | 3.95 |
| Bluefly | 0.39 |
SPCHB Price Range, Past 5 Years
| Minimum | 0.4100 | Dec 30 2008 |
| Maximum | 4.950 | Aug 26 2009 |
| Average | 2.322 |
