Astrotech Corporation Historical Price Data

Date	Open	High	Low	Close	Volume
May 31, 2012	1.03	1.07	1.00	1.07	99241
May 30, 2012	1.05	1.05	1.01	1.03	44366
May 29, 2012	1.04	1.09	1.01	1.04	85647
May 25, 2012	1.09	1.14	1.06	1.06	151600
May 24, 2012	1.08	1.14	1.08	1.13	23942
May 23, 2012	1.14	1.150	1.09	1.09	115518
May 22, 2012	1.13	1.15	1.11	1.14	52048
May 21, 2012	1.16	1.19	1.10	1.160	38086
May 18, 2012	1.11	1.16	1.11	1.14	97657
May 17, 2012	1.21	1.22	1.14	1.14	63182
May 16, 2012	1.210	1.26	1.17	1.24	55590
May 15, 2012	1.25	1.30	1.18	1.26	147795
May 14, 2012	1.27	1.289	1.17	1.27	122490
May 11, 2012	1.30	1.33	1.20	1.26	134452
May 10, 2012	1.26	1.34	1.22	1.300	201540
May 9, 2012	1.19	1.26	1.10	1.25	216936
May 8, 2012	1.17	1.19	1.07	1.18	252000
May 7, 2012	1.04	1.27	1.040	1.141	1029504
May 4, 2012	0.96	0.96	0.9101	0.95	18591
May 3, 2012	0.97	0.97	0.93	0.96	12651
May 2, 2012	0.94	0.99	0.94	0.98	28539
May 1, 2012	0.98	0.99	0.93	0.948	13109
April 30, 2012	0.9601	0.98	0.95	0.98	53001
April 27, 2012	0.98	0.99	0.951	0.99	13139
April 26, 2012	1.01	1.02	0.9701	0.98	30426
April 25, 2012	1.01	1.01	0.9707	1.00	37045
April 24, 2012	1.01	1.03	0.9908	1.02	23894
April 23, 2012	1.00	1.03	0.999	1.03	101640
April 20, 2012	0.97	1.00	0.93	0.9999	63850
April 19, 2012	1.00	1.02	0.99	1.01	19865
April 18, 2012	1.02	1.034	1.00	1.01	29036
April 17, 2012	0.98	1.04	0.97	1.02	26675
April 16, 2012	1.00	1.04	0.95	0.98	68869
April 13, 2012	0.91	1.07	0.85	0.99	170654
April 12, 2012	0.9201	0.93	0.92	0.93	26307
April 11, 2012	0.90	0.99	0.87	0.93	168344
April 10, 2012	0.91	0.91	0.833	0.88	30600
April 9, 2012	0.82	0.92	0.81	0.9199	105468
April 5, 2012	0.81	0.89	0.81	0.812	28053
April 4, 2012	0.86	0.901	0.79	0.83	56754
April 3, 2012	0.91	0.91	0.82	0.85	51850
April 2, 2012	0.85	0.9001	0.81	0.88	90169
March 30, 2012	0.78	0.85	0.771	0.85	87003
March 29, 2012	0.78	0.78	0.7798	0.78	5427
March 28, 2012	0.77	0.78	0.76	0.761	26732
March 27, 2012	0.75	0.79	0.75	0.79	57219
March 26, 2012	0.7899	0.79	0.75	0.75	16765
March 23, 2012	0.79	0.79	0.751	0.7899	36206
March 21, 2012	0.7243	0.78	0.713	0.7763	52745
March 20, 2012	0.748	0.748	0.71	0.71	15286

First
1
2
3
4
5
6
7
Next
Last

Options

SPAB News

$ASTC
about 26 days ago by Delta33

$ASTC filed latest Quarterly Report http://stks.co/3hAC
about 26 days ago by MarketBrief

$ASTC filed latest Quarterly Report http://stks.co/2FCT
about 119 days ago by MarketBrief

$ASTC http://stks.co/1HBQ Kumo break-out, span cross, like it off the 10
about 187 days ago by Tr8r_x

$ASTC filed latest Quarterly Report http://stks.co/16ad
about 201 days ago by MarketBrief

Adding to the following positions on open: $RIMM, $ORBK, $ASTC, $ITRN, $ISIG, $HNH, $HGG, $IL, $FURX, $GKK, $RLH . Good sale going on.
about 298 days ago by Sam_Israel

$ASTC had 2 insider purchases by their CFO within 2 weeks and it's up from 0.97 to 1.20 and made it to $YHOO top movers list. #WatchInsiders
about 360 days ago by WatchInsiders

$ASTC is undervalued!
about 387 days ago by Yaki

$ASTC 1.42 nice entry point
about 512 days ago by neoalvaro

$ASTC nice call but im not chasing. lookin for pull back
about 512 days ago by Marshvegas

RT @danshep55 bought $astc 1.25 $$
about 542 days ago by TradeIdeas1

bought $astc 1.25
about 542 days ago by danshep55

$ASTC - interesting action.
about 550 days ago by STLwest1

$ASTC large percentage mover poll: 1.28 or 1.26 http://stk.ly/hlLjFh
about 555 days ago by PollBB

$ASTC large percentage mover poll: 1.49 or 1.45 http://stk.ly/egmI6V
about 556 days ago by PollBB

$ASTC http://chart.ly/mb9r9ka got NASA contract
about 556 days ago by LoganTrader

$ASTC looking for more HODs
about 557 days ago by doctrades

$ASTC out for a quick scalp at 1.72
about 557 days ago by doctrades

$ASTC in for day trade at 1.60
about 557 days ago by doctrades

$ASTC upside due contract of 9.5$ million with NASA
about 677 days ago by neoalvaro

A good speculative 2-bagger? $ASTC - if they post anything resembling a profit, the stock will go to 3 quicker than you can say Blast Off!
about 707 days ago by sigma_x00

Gonna be watching $ASTC today. Might take a position.
about 718 days ago by sigma_x00

$ASTC coming back to life, need to see more volume to put in more skin
about 752 days ago by neoalvaro

$ASTC. Hit stop here at 3.17... lost .16
about 792 days ago by millchristian

Recent Quotes

Symbol	Price	Chg	Chg %	Market Cap
SPAB	1.07	+0.04	+3.88%
SPA	8.77	-0.13	-1.46%	89.53M
SOXX	48.09	-2.13	-4.24%
SOXS	53.21	+5.89	+12.45%
SOXL	22.53	-2.99	-11.72%
SORL	2.80	+0.00	+0.00%	54.07M
SOQ	1.80	-0.05	-2.70%	115.26M
SONS	2.29	-0.14	-5.76%	678.77M
SONO	54.01	+0.00	+0.00%	756.14M
SNMX	2.07	-0.26	-11.16%	92.66M

Create Watchlist from Stock Quotes