iShares Semiconductor ETF (SOXX)
218.59
-0.17
(-0.08%)
USD |
NASDAQ |
Mar 18, 16:00
217.35
-1.24
(-0.57%)
After-Hours: 06:00
SOXX Total Return Price: 218.59 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 218.59 |
March 15, 2024 | 218.76 |
March 14, 2024 | 220.34 |
March 13, 2024 | 224.17 |
March 12, 2024 | 229.77 |
March 11, 2024 | 225.10 |
March 08, 2024 | 228.13 |
March 07, 2024 | 237.75 |
March 06, 2024 | 229.87 |
March 05, 2024 | 224.35 |
March 04, 2024 | 228.84 |
March 01, 2024 | 226.61 |
February 29, 2024 | 217.36 |
February 28, 2024 | 211.63 |
February 27, 2024 | 214.04 |
February 26, 2024 | 214.25 |
February 23, 2024 | 212.16 |
February 22, 2024 | 214.47 |
February 21, 2024 | 204.40 |
February 20, 2024 | 204.87 |
February 16, 2024 | 208.37 |
February 15, 2024 | 209.56 |
February 14, 2024 | 209.76 |
February 13, 2024 | 205.13 |
February 12, 2024 | 209.43 |
Date | Value |
---|---|
February 09, 2024 | 209.81 |
February 08, 2024 | 205.71 |
February 07, 2024 | 202.24 |
February 06, 2024 | 199.19 |
February 05, 2024 | 201.54 |
February 02, 2024 | 198.82 |
February 01, 2024 | 196.32 |
January 31, 2024 | 195.35 |
January 30, 2024 | 198.22 |
January 29, 2024 | 201.33 |
January 26, 2024 | 199.26 |
January 25, 2024 | 204.78 |
January 24, 2024 | 205.35 |
January 23, 2024 | 202.40 |
January 22, 2024 | 201.07 |
January 19, 2024 | 200.41 |
January 18, 2024 | 192.87 |
January 17, 2024 | 186.70 |
January 16, 2024 | 188.43 |
January 12, 2024 | 185.80 |
January 11, 2024 | 186.62 |
January 10, 2024 | 185.93 |
January 09, 2024 | 186.56 |
January 08, 2024 | 186.50 |
January 05, 2024 | 180.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
55.87
Minimum
May 31 2019
237.75
Maximum
Mar 07 2024
123.59
Average
131.23
Median
May 16 2022