Direxion Daily Semicondct Bear 3X ETF (SOXS)
46.03
+4.76
(+11.53%)
USD |
NYSEARCA |
Apr 19, 15:28
SOXS Price: 46.03 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 40.03 | 41.66 | 39.23 | 41.27 | 25.24M |
| Apr 17, 2024 | 35.88 | 39.38 | 35.61 | 39.15 | 27.63M |
| Apr 16, 2024 | 36.57 | 37.11 | 35.31 | 35.86 | 15.46M |
| Apr 15, 2024 | 33.82 | 37.18 | 33.48 | 36.62 | 15.25M |
| Apr 12, 2024 | 33.90 | 35.50 | 33.70 | 35.20 | 11.70M |
| Apr 11, 2024 | 33.80 | 34.70 | 31.90 | 32.10 | 11.21M |
| Apr 10, 2024 | 34.30 | 35.00 | 33.10 | 34.30 | 17.45M |
| Apr 09, 2024 | 32.61 | 34.40 | 32.30 | 32.70 | 10.90M |
| Apr 08, 2024 | 33.30 | 34.10 | 32.80 | 33.70 | 8.621M |
| Apr 05, 2024 | 34.70 | 35.40 | 33.20 | 33.90 | 15.84M |
| Apr 04, 2024 | 31.00 | 35.40 | 30.80 | 35.20 | 14.68M |
| Apr 03, 2024 | 33.80 | 33.80 | 31.60 | 32.30 | 12.85M |
| Apr 02, 2024 | 32.60 | 33.60 | 32.40 | 32.50 | 11.86M |
| Apr 01, 2024 | 32.05 | 32.20 | 29.80 | 31.10 | 11.08M |
| Mar 28, 2024 | 32.40 | 32.60 | 31.70 | 32.10 | 7.603M |
| Mar 27, 2024 | 32.45 | 34.20 | 32.20 | 32.20 | 12.39M |
| Mar 26, 2024 | 32.00 | 33.40 | 31.60 | 33.40 | 11.27M |
| Mar 25, 2024 | 33.70 | 33.90 | 31.80 | 32.60 | 12.08M |
| Mar 22, 2024 | 32.90 | 33.20 | 31.60 | 32.20 | 11.32M |
| Mar 21, 2024 | 31.30 | 32.60 | 30.50 | 32.40 | 15.49M |
| Mar 20, 2024 | 36.20 | 37.20 | 34.30 | 34.60 | 13.69M |
| Mar 19, 2024 | 37.10 | 38.60 | 36.00 | 36.50 | 18.71M |
| Mar 18, 2024 | 34.10 | 36.10 | 33.60 | 35.90 | 15.75M |
| Mar 15, 2024 | 36.50 | 36.80 | 34.60 | 35.90 | 18.90M |
| Mar 14, 2024 | 33.75 | 36.10 | 33.10 | 35.10 | 23.29M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.40
Minimum
Mar 07 2024
92280.00
Maximum
May 31 2019
9626.01
Average
644.00
Median
Sep 09 2021