SORL Auto Parts (SORL)

Add to Watchlists
Create an Alert
4.28 -0.05  -1.15% NASDAQ Oct 1, 5:00PM BATS Real time Currency in USD

SORL Auto Parts Price :

4.28 for Oct. 1, 2014

View 4,000+ financial data types

View Full Chart

SORL Auto Parts Price Chart

Export Data
Save Image

SORL Auto Parts Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 30, 2014 4.39 4.40 4.29 4.33 56395.00
Sept. 29, 2014 4.36 4.36 4.22 4.36 52744.00
Sept. 26, 2014 4.40 4.40 4.10 4.35 38975.00
Sept. 25, 2014 4.26 4.40 4.25 4.39 110718.0
Sept. 24, 2014 4.180 4.26 4.133 4.259 25793.00
Sept. 23, 2014 4.144 4.20 4.09 4.20 89979.00
Sept. 22, 2014 4.10 4.15 4.093 4.14 39221.00
Sept. 19, 2014 4.070 4.09 4.00 4.06 57509.00
Sept. 18, 2014 3.996 4.05 3.99 4.04 16505.00
Sept. 17, 2014 4.110 4.110 3.985 4.03 40478.00
Sept. 16, 2014 4.13 4.19 4.061 4.12 66562.00
Sept. 15, 2014 4.141 4.19 4.080 4.17 33553.00
Sept. 12, 2014 4.19 4.27 4.11 4.18 63789.00
Sept. 11, 2014 4.07 4.18 4.02 4.169 70106.00
Sept. 10, 2014 4.01 4.08 4.00 4.059 20649.00
Sept. 9, 2014 4.13 4.13 4.01 4.01 58541.00
Sept. 8, 2014 4.15 4.30 4.10 4.101 180286.0
Sept. 5, 2014 4.08 4.20 4.04 4.15 61270.00
Sept. 4, 2014 4.14 4.240 4.05 4.11 113509.0
Sept. 3, 2014 4.19 4.19 4.031 4.11 58030.00
Sept. 2, 2014 3.98 4.19 3.96 4.15 111821.0
Aug. 29, 2014 3.97 4.01 3.93 4.00 22175.00
Aug. 28, 2014 3.98 4.01 3.95 3.98 52024.00
Aug. 27, 2014 3.84 3.96 3.76 3.96 62790.00
Aug. 26, 2014 3.71 3.95 3.660 3.93 120782.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SORL Price Benchmarks

Companies
Volkswagen 41.28
Peugeot 12.78
Fuji Heavy Industries 66.04

SORL Price Range, Past 5 Years

Minimum 1.740 Sep 7 2012
Maximum 12.81 Jan 12 2010
Average 4.948

SORL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SORL", "price")
  • Last 5 data points: =YCS("SORL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.