Society Pass Inc (SOPA)
1.99
+0.26
(+15.03%)
USD |
NASDAQ |
May 03, 16:00
1.95
-0.04
(-2.01%)
After-Hours: 20:00
Society Pass 1 Year Total Returns (Daily): -86.32% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -86.32% |
| May 02, 2024 | -88.15% |
| May 01, 2024 | -87.56% |
| April 30, 2024 | -88.21% |
| April 29, 2024 | -87.68% |
| April 26, 2024 | -85.11% |
| April 25, 2024 | -84.60% |
| April 24, 2024 | -84.56% |
| April 23, 2024 | -85.69% |
| April 22, 2024 | -87.49% |
| April 19, 2024 | -87.40% |
| April 18, 2024 | -87.41% |
| April 17, 2024 | -87.46% |
| April 16, 2024 | -87.42% |
| April 15, 2024 | -87.31% |
| April 12, 2024 | -86.89% |
| April 11, 2024 | -85.74% |
| April 10, 2024 | -85.25% |
| April 09, 2024 | -85.64% |
| April 08, 2024 | -85.72% |
| April 05, 2024 | -83.70% |
| April 04, 2024 | -82.31% |
| April 03, 2024 | -85.64% |
| April 02, 2024 | -85.76% |
| April 01, 2024 | -84.79% |
| Date | Value |
|---|---|
| March 28, 2024 | -84.16% |
| March 27, 2024 | -84.59% |
| March 26, 2024 | -84.81% |
| March 25, 2024 | -84.06% |
| March 22, 2024 | -87.87% |
| March 21, 2024 | -86.40% |
| March 20, 2024 | -85.95% |
| March 19, 2024 | -85.13% |
| March 18, 2024 | -84.78% |
| March 15, 2024 | -84.37% |
| March 14, 2024 | -82.65% |
| March 13, 2024 | -81.78% |
| March 12, 2024 | -80.93% |
| March 11, 2024 | -79.98% |
| March 08, 2024 | -81.49% |
| March 07, 2024 | -81.10% |
| March 06, 2024 | -80.62% |
| March 05, 2024 | -81.93% |
| March 04, 2024 | -80.00% |
| March 01, 2024 | -82.04% |
| February 29, 2024 | -83.53% |
| February 28, 2024 | -83.00% |
| February 27, 2024 | -81.27% |
| February 26, 2024 | -81.99% |
| February 23, 2024 | -82.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-96.98%
Minimum
Nov 09 2022
-40.88%
Maximum
May 11 2023
-75.68%
Average
-77.65%
Median
1 Year Total Returns (Daily) Benchmarks
| Cognizant Technology Solutions Corp | 14.42% |
| ExlService Holdings Inc | -13.93% |
| Castellum Inc | -71.34% |
| BM Technologies Inc | -45.03% |
| Marti Technologies Inc | -- |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -7.61% |
| 3 Month Total Returns (Daily) | -17.85% |
| 6 Month Total Returns (Daily) | -59.70% |
| Annualized Total Returns Since Inception (Daily) | -90.71% |