SECOM Co Ltd (SOMLY)
17.44
-0.20
(-1.13%)
USD |
OTCM |
Apr 26, 16:00
SECOM 1 Year Total Returns (Daily): 8.02% for April 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
April 26, 2024 | 8.02% |
April 25, 2024 | 11.52% |
April 24, 2024 | 12.51% |
April 23, 2024 | 14.46% |
April 22, 2024 | 13.95% |
April 19, 2024 | 11.44% |
April 18, 2024 | 9.62% |
April 17, 2024 | 11.58% |
April 16, 2024 | 10.41% |
April 15, 2024 | 11.17% |
April 12, 2024 | 13.77% |
April 11, 2024 | 14.71% |
April 10, 2024 | 15.30% |
April 09, 2024 | 14.13% |
April 08, 2024 | 14.19% |
April 05, 2024 | 15.35% |
April 04, 2024 | 14.88% |
April 03, 2024 | 14.96% |
April 02, 2024 | 15.77% |
April 01, 2024 | 16.70% |
March 28, 2024 | 18.75% |
March 27, 2024 | 20.02% |
March 26, 2024 | 20.98% |
March 25, 2024 | 21.18% |
March 22, 2024 | 28.40% |
Date | Value |
---|---|
March 21, 2024 | 27.37% |
March 20, 2024 | 26.53% |
March 19, 2024 | 27.91% |
March 18, 2024 | 28.11% |
March 15, 2024 | 30.61% |
March 14, 2024 | 30.92% |
March 13, 2024 | 30.70% |
March 12, 2024 | 32.38% |
March 11, 2024 | 31.14% |
March 08, 2024 | 34.60% |
March 07, 2024 | 34.43% |
March 06, 2024 | 33.29% |
March 05, 2024 | 29.88% |
March 04, 2024 | 29.40% |
March 01, 2024 | 32.08% |
February 29, 2024 | 27.24% |
February 28, 2024 | 27.10% |
February 27, 2024 | 27.73% |
February 26, 2024 | 28.61% |
February 23, 2024 | 28.85% |
February 22, 2024 | 31.07% |
February 21, 2024 | 27.55% |
February 20, 2024 | 29.24% |
February 16, 2024 | 26.24% |
February 15, 2024 | 21.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-31.45%
Minimum
Nov 29 2021
37.33%
Maximum
Jan 12 2024
0.17%
Average
2.76%
Median
Apr 12 2021
1 Year Total Returns (Daily) Benchmarks
Kubota Corp | 9.60% |
Kyocera Corp | -6.55% |
Dr. Foods Inc | -67.85% |
FUJIFILM Holdings Corp | 678.8% |
Mitsubishi Heavy Industries Ltd | 133.2% |