Emeren Group Ltd (SOL)
1.95
+0.06
(+3.17%)
USD |
NYSE |
Apr 29, 16:00
1.93
-0.02
(-1.03%)
Pre-Market: 20:00
Emeren Group Price: 1.95 for April 29, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 1.90 | 2.00 | 1.89 | 1.95 | 297644.0 |
| Apr 26, 2024 | 1.81 | 1.92 | 1.80 | 1.89 | 234601.0 |
| Apr 25, 2024 | 1.82 | 1.88 | 1.77 | 1.81 | 357988.0 |
| Apr 24, 2024 | 1.67 | 1.85 | 1.66 | 1.84 | 747595.0 |
| Apr 23, 2024 | 1.66 | 1.725 | 1.62 | 1.69 | 367895.0 |
| Apr 22, 2024 | 1.70 | 1.71 | 1.59 | 1.59 | 469760.0 |
| Apr 19, 2024 | 1.71 | 1.77 | 1.70 | 1.70 | 340084.0 |
| Apr 18, 2024 | 1.80 | 1.81 | 1.715 | 1.74 | 407613.0 |
| Apr 17, 2024 | 1.85 | 1.895 | 1.77 | 1.78 | 284636.0 |
| Apr 16, 2024 | 1.85 | 1.852 | 1.795 | 1.85 | 316953.0 |
| Apr 15, 2024 | 2.03 | 2.04 | 1.85 | 1.86 | 386282.0 |
| Apr 12, 2024 | 2.16 | 2.185 | 1.99 | 2.01 | 377791.0 |
| Apr 11, 2024 | 2.11 | 2.19 | 2.08 | 2.18 | 351588.0 |
| Apr 10, 2024 | 2.15 | 2.15 | 2.04 | 2.14 | 438784.0 |
| Apr 09, 2024 | 2.15 | 2.28 | 2.14 | 2.20 | 333625.0 |
| Apr 08, 2024 | 2.04 | 2.17 | 2.04 | 2.15 | 298862.0 |
| Apr 05, 2024 | 2.12 | 2.170 | 2.07 | 2.08 | 467872.0 |
| Apr 04, 2024 | 2.06 | 2.215 | 2.005 | 2.15 | 1.217M |
| Apr 03, 2024 | 2.11 | 2.125 | 1.90 | 1.96 | 1.734M |
| Apr 02, 2024 | 2.30 | 2.41 | 2.17 | 2.36 | 1.016M |
| Apr 01, 2024 | 1.94 | 2.49 | 1.94 | 2.34 | 2.551M |
| Mar 28, 2024 | 1.98 | 2.055 | 1.924 | 1.93 | 453682.0 |
| Mar 27, 2024 | 1.92 | 2.03 | 1.915 | 2.03 | 431504.0 |
| Mar 26, 2024 | 1.91 | 1.97 | 1.905 | 1.91 | 374152.0 |
| Mar 25, 2024 | 1.86 | 1.935 | 1.86 | 1.88 | 462080.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8623
Minimum
Aug 15 2019
33.55
Maximum
Jan 22 2021
4.633
Average
3.97
Median
May 03 2023
Price Benchmarks
| Semtech Corp | 37.05 |
| Vuzix Corp | 1.40 |
| WidePoint Corp | 1.96 |
| Exela Technologies Inc | 2.31 |
| Ncino Inc | 29.44 |
Price Related Metrics
| PS Ratio | 1.055 |
| Price to Book Value | 0.3423 |
| Earnings Yield | -9.40% |
| Market Cap | 111.70M |