Sohu.com Ltd (SOHU)
9.85
-0.02
(-0.20%)
USD |
NASDAQ |
Mar 19, 09:52
Sohu.com Total Return Price: 9.85 for March 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 9.87 |
March 15, 2024 | 9.93 |
March 14, 2024 | 9.91 |
March 13, 2024 | 10.39 |
March 12, 2024 | 10.33 |
March 11, 2024 | 9.69 |
March 08, 2024 | 9.25 |
March 07, 2024 | 9.59 |
March 06, 2024 | 9.92 |
March 05, 2024 | 9.90 |
March 04, 2024 | 9.83 |
March 01, 2024 | 9.59 |
February 29, 2024 | 8.96 |
February 28, 2024 | 9.03 |
February 27, 2024 | 9.11 |
February 26, 2024 | 9.17 |
February 23, 2024 | 9.23 |
February 22, 2024 | 9.27 |
February 21, 2024 | 9.24 |
February 20, 2024 | 9.36 |
February 16, 2024 | 9.55 |
February 15, 2024 | 9.94 |
February 14, 2024 | 9.91 |
February 13, 2024 | 9.54 |
February 12, 2024 | 9.64 |
Date | Value |
---|---|
February 09, 2024 | 9.42 |
February 08, 2024 | 9.62 |
February 07, 2024 | 9.85 |
February 06, 2024 | 9.78 |
February 05, 2024 | 9.51 |
February 02, 2024 | 9.76 |
February 01, 2024 | 9.76 |
January 31, 2024 | 9.60 |
January 30, 2024 | 9.54 |
January 29, 2024 | 9.92 |
January 26, 2024 | 10.03 |
January 25, 2024 | 10.00 |
January 24, 2024 | 9.94 |
January 23, 2024 | 9.79 |
January 22, 2024 | 9.62 |
January 19, 2024 | 9.48 |
January 18, 2024 | 9.35 |
January 17, 2024 | 9.21 |
January 16, 2024 | 9.54 |
January 12, 2024 | 9.67 |
January 11, 2024 | 9.62 |
January 10, 2024 | 9.52 |
January 09, 2024 | 9.67 |
January 08, 2024 | 9.69 |
January 05, 2024 | 9.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.50
Minimum
Mar 19 2020
25.49
Maximum
Aug 06 2020
14.51
Average
14.80
Median
Total Return Price Benchmarks
Bilibili Inc | 11.64 |
AirNet Technology Inc | 1.13 |
ZW Data Action Technologies Inc | 0.88 |
Xunlei Ltd | 1.45 |
WiMi Hologram Cloud Inc | 1.04 |