Sohu.com Ltd (SOHU)
11.96
+0.19
(+1.61%)
USD |
NASDAQ |
May 03, 16:00
11.94
-0.02
(-0.21%)
After-Hours: 20:00
Sohu.com Total Return Price: 11.96 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 11.96 |
| May 02, 2024 | 11.77 |
| May 01, 2024 | 11.56 |
| April 30, 2024 | 11.54 |
| April 29, 2024 | 11.58 |
| April 26, 2024 | 11.43 |
| April 25, 2024 | 11.20 |
| April 24, 2024 | 11.23 |
| April 23, 2024 | 11.27 |
| April 22, 2024 | 11.08 |
| April 19, 2024 | 10.97 |
| April 18, 2024 | 10.91 |
| April 17, 2024 | 11.01 |
| April 16, 2024 | 10.78 |
| April 15, 2024 | 11.21 |
| April 12, 2024 | 11.43 |
| April 11, 2024 | 11.56 |
| April 10, 2024 | 11.44 |
| April 09, 2024 | 11.50 |
| April 08, 2024 | 11.45 |
| April 05, 2024 | 11.36 |
| April 04, 2024 | 11.19 |
| April 03, 2024 | 11.09 |
| April 02, 2024 | 10.89 |
| April 01, 2024 | 10.75 |
| Date | Value |
|---|---|
| March 28, 2024 | 10.57 |
| March 27, 2024 | 10.59 |
| March 26, 2024 | 10.48 |
| March 25, 2024 | 10.22 |
| March 22, 2024 | 10.14 |
| March 21, 2024 | 9.93 |
| March 20, 2024 | 9.93 |
| March 19, 2024 | 9.76 |
| March 18, 2024 | 9.85 |
| March 15, 2024 | 9.93 |
| March 14, 2024 | 9.91 |
| March 13, 2024 | 10.39 |
| March 12, 2024 | 10.33 |
| March 11, 2024 | 9.69 |
| March 08, 2024 | 9.25 |
| March 07, 2024 | 9.59 |
| March 06, 2024 | 9.92 |
| March 05, 2024 | 9.90 |
| March 04, 2024 | 9.83 |
| March 01, 2024 | 9.59 |
| February 29, 2024 | 8.96 |
| February 28, 2024 | 9.03 |
| February 27, 2024 | 9.11 |
| February 26, 2024 | 9.17 |
| February 23, 2024 | 9.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.50
Minimum
Mar 19 2020
25.49
Maximum
Aug 06 2020
14.36
Average
14.45
Median
Jun 18 2019
Total Return Price Benchmarks
| Bilibili Inc | 14.83 |
| AirNet Technology Inc | 1.16 |
| ZW Data Action Technologies Inc | 0.85 |
| Xunlei Ltd | 1.65 |
| WiMi Hologram Cloud Inc | 0.9599 |