Sohu.com (SOHU)

Add to Watchlists
Create an Alert
46.29 +2.06  +4.66% NASDAQ Jul 29, 17:00 Delayed 2m USD

Sohu.com Price:

46.29 for July 29, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Sohu.com Price Chart

Export Data
Save Image

Sohu.com Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2015 42.89 44.88 42.37 44.23 882246.0
July 27, 2015 42.00 45.11 41.76 42.74 1.401M
July 24, 2015 46.61 46.62 44.30 44.68 663344.0
July 23, 2015 46.43 47.63 45.94 46.20 562730.0
July 22, 2015 47.25 47.26 45.93 46.20 545010.0
July 21, 2015 46.79 48.94 46.17 47.84 714434.0
July 20, 2015 48.35 48.40 46.75 46.91 390047.0
July 17, 2015 47.63 48.59 47.57 48.05 567417.0
July 16, 2015 46.77 47.81 46.59 47.03 334992.0
July 15, 2015 46.90 48.14 46.16 46.26 668340.0
July 14, 2015 47.30 48.20 47.08 47.61 448807.0
July 13, 2015 47.76 48.45 47.24 47.44 440891.0
July 10, 2015 49.15 49.63 45.92 47.12 1.186M
July 9, 2015 48.51 50.36 48.00 48.08 1.992M
July 8, 2015 44.03 46.76 43.56 44.18 2.357M
July 7, 2015 48.87 49.00 44.07 47.10 3.041M
July 6, 2015 56.94 56.94 50.51 50.54 1.410M
July 2, 2015 57.30 59.00 56.82 58.55 522397.0
July 1, 2015 58.72 59.23 57.20 57.71 376070.0
June 30, 2015 59.90 61.00 59.08 59.09 319624.0
June 29, 2015 59.48 60.36 58.25 58.95 628219.0
June 26, 2015 63.80 63.82 59.72 59.92 916269.0
June 25, 2015 64.54 65.21 64.11 64.42 389711.0
June 24, 2015 65.12 65.34 64.37 64.90 415637.0
June 23, 2015 65.21 65.63 64.75 65.14 369611.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SOHU Price Benchmarks

Companies
Baidu 168.03
Youku Tudou 20.45
SINA 40.46

SOHU Price Range, Past 5 Years

Minimum 33.91 Jul 23 2012
Maximum 106.28 Apr 28 2011
Average 59.43

SOHU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SOHU", "price")
  • Last 5 data points: =YCS("SOHU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.