Sohu.com (SOHU)

Add to Watchlists
Create an Alert
48.59 +2.79  +6.09% NASDAQ Oct 31, 8:00PM BATS Real time Currency in USD

Sohu.com Price :

48.59 for Oct. 31, 2014

View 4,000+ financial data types

View Full Chart

Sohu.com Price Chart

Export Data
Save Image

Sohu.com Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 31, 2014 46.50 49.31 46.37 48.59 1.048M
Oct. 30, 2014 43.75 46.23 43.35 45.80 551056.0
Oct. 29, 2014 44.54 44.78 43.48 43.66 257917.0
Oct. 28, 2014 43.20 44.75 43.03 44.47 408485.0
Oct. 27, 2014 43.91 43.97 42.61 43.03 224951.0
Oct. 24, 2014 43.65 44.09 43.31 44.02 106694.0
Oct. 23, 2014 43.49 44.21 43.01 43.51 483713.0
Oct. 22, 2014 43.75 44.54 42.80 42.86 470382.0
Oct. 21, 2014 43.78 43.99 43.54 43.72 259924.0
Oct. 20, 2014 43.45 44.03 43.43 43.54 286066.0
Oct. 17, 2014 45.30 45.50 43.33 43.52 473244.0
Oct. 16, 2014 44.20 46.25 44.08 44.97 282830.0
Oct. 15, 2014 42.03 45.08 42.03 44.84 532137.0
Oct. 14, 2014 43.89 44.44 43.00 43.09 565184.0
Oct. 13, 2014 44.68 45.50 43.32 44.01 421412.0
Oct. 10, 2014 46.05 46.40 44.33 44.62 567086.0
Oct. 9, 2014 47.80 47.80 46.37 46.53 475151.0
Oct. 8, 2014 47.21 47.91 46.50 47.74 388961.0
Oct. 7, 2014 48.07 48.20 47.13 47.24 351509.0
Oct. 6, 2014 49.11 49.54 48.22 48.29 232097.0
Oct. 3, 2014 49.05 49.62 48.69 48.76 284757.0
Oct. 2, 2014 48.17 49.40 46.63 48.69 531338.0
Oct. 1, 2014 50.24 50.55 48.00 48.36 646654.0
Sept. 30, 2014 51.79 51.79 50.12 50.23 429974.0
Sept. 29, 2014 51.71 52.00 51.26 51.55 225029.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SOHU Price Benchmarks

Companies
Baidu 238.77
SINA 40.97
Youku Tudou 19.60

SOHU Price Range, Past 5 Years

Minimum 33.91 Jul 23 2012
Maximum 106.28 Apr 28 2011
Average 58.67

SOHU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SOHU", "price")
  • Last 5 data points: =YCS("SOHU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.