Sohu.com (SOHU)

Add to Watchlists
Create an Alert
64.62 -3.03  -4.48% NASDAQ Apr 28, 10:27AM BATS Real time Currency in USD

Sohu.com Price :

64.62 for April 28, 2015

View 4,000+ financial data types

View Full Chart

Sohu.com Price Chart

Export Data
Save Image

Sohu.com Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2015 67.01 69.79 64.26 67.65 1.481M
April 24, 2015 66.00 69.50 65.17 67.54 1.210M
April 23, 2015 64.59 66.22 64.59 65.55 615281.0
April 22, 2015 65.06 65.97 63.92 65.30 471569.0
April 21, 2015 62.88 64.00 62.80 63.62 252502.0
April 20, 2015 62.04 63.23 62.00 62.88 253436.0
April 17, 2015 62.67 62.92 60.01 62.00 749821.0
April 16, 2015 60.85 64.30 60.34 63.71 844337.0
April 15, 2015 60.43 61.00 59.95 60.74 534147.0
April 14, 2015 60.20 60.94 59.13 60.30 578845.0
April 13, 2015 57.80 60.99 57.50 60.00 493852.0
April 10, 2015 59.45 60.36 57.15 57.81 984789.0
April 9, 2015 59.47 59.79 56.92 58.56 535224.0
April 8, 2015 54.97 59.11 54.97 57.84 768812.0
April 7, 2015 53.29 54.86 53.23 54.51 379738.0
April 6, 2015 53.26 53.96 53.25 53.55 153446.0
April 2, 2015 53.90 54.30 53.34 53.38 188254.0
April 1, 2015 52.94 54.72 52.94 53.74 189785.0
March 31, 2015 52.92 53.99 52.60 53.33 383039.0
March 30, 2015 54.66 54.66 53.18 53.58 147638.0
March 27, 2015 53.24 54.49 53.00 53.74 249097.0
March 26, 2015 53.15 53.83 52.54 52.89 307227.0
March 25, 2015 54.88 55.04 52.59 53.56 378571.0
March 24, 2015 54.71 55.21 53.51 53.79 237698.0
March 23, 2015 53.15 55.07 53.15 54.75 526271.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SOHU Price Benchmarks

Companies
Baidu 220.46
Changyou.com 28.95
Qihoo 360 Technology 63.27

SOHU Price Range, Past 5 Years

Minimum 33.91 Jul 23 2012
Maximum 106.28 Apr 28 2011
Average 58.58

SOHU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SOHU", "price")
  • Last 5 data points: =YCS("SOHU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.