Sohu.com Ltd (SOHU)
11.50
-0.07
(-0.61%)
USD |
NASDAQ |
May 01, 16:00
11.50
0.00 (0.00%)
After-Hours: 17:19
Sohu.com Price: 11.50 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 11.43 | 11.57 | 11.17 | 11.57 | 13170.00 |
Apr 29, 2024 | 11.45 | 11.68 | 11.38 | 11.58 | 24844.00 |
Apr 26, 2024 | 11.28 | 11.43 | 11.21 | 11.43 | 28573.00 |
Apr 25, 2024 | 11.18 | 11.30 | 11.11 | 11.20 | 21054.00 |
Apr 24, 2024 | 11.35 | 11.35 | 11.13 | 11.23 | 23130.00 |
Apr 23, 2024 | 10.86 | 11.33 | 10.86 | 11.27 | 26915.00 |
Apr 22, 2024 | 10.98 | 11.18 | 10.88 | 11.08 | 30654.00 |
Apr 19, 2024 | 10.83 | 11.09 | 10.70 | 10.97 | 18412.00 |
Apr 18, 2024 | 11.00 | 11.16 | 10.85 | 10.91 | 28002.00 |
Apr 17, 2024 | 10.78 | 11.16 | 10.78 | 11.01 | 34719.00 |
Apr 16, 2024 | 11.06 | 11.18 | 10.71 | 10.78 | 44883.00 |
Apr 15, 2024 | 11.53 | 11.54 | 11.18 | 11.21 | 25838.00 |
Apr 12, 2024 | 11.35 | 11.53 | 11.09 | 11.43 | 37894.00 |
Apr 11, 2024 | 11.56 | 11.59 | 11.36 | 11.56 | 30543.00 |
Apr 10, 2024 | 11.47 | 11.57 | 11.33 | 11.44 | 34844.00 |
Apr 09, 2024 | 11.41 | 11.58 | 11.41 | 11.50 | 28401.00 |
Apr 08, 2024 | 11.35 | 11.54 | 11.28 | 11.45 | 33848.00 |
Apr 05, 2024 | 11.13 | 11.46 | 11.02 | 11.36 | 32862.00 |
Apr 04, 2024 | 11.21 | 11.48 | 11.09 | 11.19 | 54362.00 |
Apr 03, 2024 | 10.79 | 11.15 | 10.79 | 11.09 | 45054.00 |
Apr 02, 2024 | 10.65 | 10.96 | 10.60 | 10.89 | 44657.00 |
Apr 01, 2024 | 10.67 | 10.80 | 10.60 | 10.75 | 43221.00 |
Mar 28, 2024 | 10.59 | 10.65 | 10.39 | 10.57 | 34800.00 |
Mar 27, 2024 | 10.48 | 10.60 | 10.40 | 10.59 | 42235.00 |
Mar 26, 2024 | 10.12 | 10.56 | 10.12 | 10.48 | 31606.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.50
Minimum
Mar 19 2020
25.49
Maximum
Aug 06 2020
14.38
Average
14.48
Median
Price Benchmarks
Bilibili Inc | 12.74 |
AirNet Technology Inc | 1.21 |
ZW Data Action Technologies Inc | 0.9025 |
Xunlei Ltd | 1.57 |
WiMi Hologram Cloud Inc | 0.9338 |
Price Related Metrics
PS Ratio | 0.6530 |
PEG Ratio | -0.1819 |
Price to Book Value | 0.3589 |
Earnings Yield | -7.73% |
Market Cap | 380.06M |
PEGY Ratio | -0.1819 |