Sohu.com Ltd (SOHU)
9.84
-0.08
(-0.81%)
USD |
NASDAQ |
Mar 18, 16:00
9.84
0.00 (0.00%)
After-Hours: 20:00
Sohu.com Price: 9.84 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 9.85 | 10.07 | 9.82 | 9.92 | 46240.00 |
Mar 14, 2024 | 10.29 | 10.39 | 9.78 | 9.91 | 70206.00 |
Mar 13, 2024 | 10.15 | 10.68 | 10.15 | 10.39 | 56857.00 |
Mar 12, 2024 | 9.89 | 10.35 | 9.60 | 10.33 | 83579.00 |
Mar 11, 2024 | 9.25 | 9.889 | 9.25 | 9.69 | 46086.00 |
Mar 08, 2024 | 9.49 | 9.52 | 9.25 | 9.25 | 78712.00 |
Mar 07, 2024 | 9.88 | 9.905 | 9.56 | 9.59 | 30219.00 |
Mar 06, 2024 | 10.16 | 10.16 | 9.61 | 9.92 | 70439.00 |
Mar 05, 2024 | 10.59 | 10.59 | 9.67 | 9.90 | 68734.00 |
Mar 04, 2024 | 9.69 | 10.74 | 9.50 | 9.83 | 244666.0 |
Mar 01, 2024 | 8.97 | 9.73 | 8.97 | 9.59 | 92226.00 |
Feb 29, 2024 | 9.08 | 9.10 | 8.79 | 8.96 | 23779.00 |
Feb 28, 2024 | 9.09 | 9.175 | 8.86 | 9.03 | 48240.00 |
Feb 27, 2024 | 9.23 | 9.27 | 9.10 | 9.11 | 34648.00 |
Feb 26, 2024 | 9.13 | 9.31 | 9.12 | 9.17 | 23782.00 |
Feb 23, 2024 | 9.35 | 9.43 | 9.11 | 9.23 | 41845.00 |
Feb 22, 2024 | 9.26 | 9.35 | 9.160 | 9.27 | 18933.00 |
Feb 21, 2024 | 9.31 | 9.510 | 9.19 | 9.24 | 61336.00 |
Feb 20, 2024 | 9.68 | 9.68 | 9.32 | 9.36 | 19296.00 |
Feb 16, 2024 | 9.96 | 9.96 | 9.55 | 9.55 | 15180.00 |
Feb 15, 2024 | 9.93 | 10.10 | 9.84 | 9.94 | 46546.00 |
Feb 14, 2024 | 9.50 | 9.91 | 9.50 | 9.91 | 26237.00 |
Feb 13, 2024 | 9.54 | 9.715 | 9.45 | 9.54 | 41141.00 |
Feb 12, 2024 | 9.32 | 9.785 | 9.31 | 9.64 | 29941.00 |
Feb 09, 2024 | 9.59 | 9.69 | 9.37 | 9.42 | 47773.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.50
Minimum
Mar 19 2020
25.49
Maximum
Aug 06 2020
14.52
Average
14.80
Median
Nov 02 2022
Price Benchmarks
Bilibili Inc | 11.83 |
AirNet Technology Inc | 1.24 |
ZW Data Action Technologies Inc | 0.92 |
Xunlei Ltd | 1.49 |
WiMi Hologram Cloud Inc | 1.09 |
Price Related Metrics
PS Ratio | 0.5417 |
PEG Ratio | -0.0581 |
Price to Book Value | 0.3111 |
Earnings Yield | -7.42% |
Market Cap | 331.98M |
PEGY Ratio | -0.0581 |