Sohu.com (SOHU)

43.21 -1.56  -3.48%  May 31, 11:08AM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Sohu.com Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 44.67 45.21 43.56 44.77 424502
May 29, 2012 44.23 45.92 44.23 45.47 785285
May 25, 2012 44.40 44.85 43.69 43.84 214168
May 24, 2012 44.85 44.92 43.85 44.40 449102
May 23, 2012 43.11 44.97 42.60 44.84 579650
May 22, 2012 44.29 44.75 43.10 43.66 512421
May 21, 2012 42.10 44.50 41.18 44.29 1028794
May 18, 2012 44.26 44.26 41.80 41.94 886526
May 17, 2012 43.69 44.56 43.15 43.17 617243
May 16, 2012 44.92 45.54 43.98 44.13 543459
May 15, 2012 44.54 45.02 43.56 43.79 690130
May 14, 2012 45.28 45.66 44.28 44.54 760550
May 11, 2012 45.80 46.59 45.68 45.75 791455
May 10, 2012 47.77 47.90 46.02 46.09 537770
May 9, 2012 46.97 47.95 46.09 47.40 533480
May 8, 2012 46.61 48.08 45.62 47.47 623438
May 7, 2012 46.78 47.22 46.62 46.89 520781
May 4, 2012 48.18 48.70 47.04 47.20 1021749
May 3, 2012 49.98 50.47 48.16 48.41 1257904
May 2, 2012 50.17 50.71 49.28 49.73 1051388
May 1, 2012 51.60 51.70 50.30 50.30 1210878
April 30, 2012 50.50 53.28 50.12 51.57 2445881
April 27, 2012 54.30 56.45 53.37 55.76 1919517
April 26, 2012 51.88 54.00 51.56 53.92 1071136
April 25, 2012 51.34 52.37 50.14 52.10 644668
April 24, 2012 50.26 51.72 50.13 50.96 635131
April 23, 2012 50.02 50.50 49.80 50.09 730329
April 20, 2012 51.28 51.70 51.02 51.28 501183
April 19, 2012 50.77 52.06 50.61 50.96 373670
April 18, 2012 51.10 52.39 50.56 50.83 413847
April 17, 2012 50.98 52.23 50.76 51.27 690553
April 16, 2012 52.85 52.88 50.45 50.64 701511
April 13, 2012 52.56 53.19 51.80 52.55 684963
April 12, 2012 51.34 53.43 51.10 52.85 1271083
April 11, 2012 50.41 51.05 50.04 50.94 925232
April 10, 2012 51.24 52.17 49.05 49.42 1194032
April 9, 2012 51.26 52.36 50.67 51.06 936804
April 5, 2012 51.61 52.72 51.31 51.94 515965
April 4, 2012 52.90 53.36 51.22 51.82 948842
April 3, 2012 54.35 55.39 53.21 53.62 964547
April 2, 2012 54.28 55.83 54.16 54.23 1117853
March 30, 2012 55.13 56.63 54.56 55.17 1113022
March 29, 2012 55.02 55.40 53.41 54.45 1423633
March 28, 2012 58.01 58.92 55.20 55.95 1870052
March 27, 2012 57.38 59.49 56.50 58.24 2154995
March 26, 2012 55.66 57.49 54.37 56.85 1886085
March 23, 2012 54.76 54.76 54.76 54.76 0.00
March 22, 2012 54.81 55.60 54.22 54.76 818082
March 21, 2012 56.62 57.71 55.10 55.67 1155421
March 20, 2012 53.20 56.79 52.01 56.24 2241214
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

SOHU News

Sohu's New MMO in Beta
May 29, 4:52PM Zacks
$SOHU $43.85 b/out of Rev H&S pattern. $2 point resolution to $45.85 http://stks.co/3xP8
about 8 days ago by WalkenTalken
RT @executorx $SINA no love for china net stocks $BIDU $SOHU> they r still better than this mega POS.
about 9 days ago by DrunkenMonkey
$SINA no love for china net stocks $BIDU $SOHU
about 9 days ago by executorx
$SOHU New 52 Week Low - Crossed daily lows support.
about 10 days ago by TradeIdeasQuant
RT @WalkenTalken: $FB http://stks.co/3uMV Internet based IPO's and social media going down? $ZNGA $QQQ $SOHU $BIDU $GRPN $ANGI $FB $SINA>LOL
about 11 days ago by DrunkenMonkey
$FB http://stks.co/3uGC Internet based IPO's and social media going down? $ZNGA $YELP $QQQ $SOHU $BIDU $GRPN $ANGI $FB $SINA
about 12 days ago by WalkenTalken
The Big Threat to China Stocks
May 19, 6:21AM Fool
$SOHU New 52 Week Low - Crossed daily lows support.
about 13 days ago by TradeIdeasQuant
$SOHU Money Factor is increasing.... this stock has a HIGH potential on shooting up in the short-term after so much overselling and shorting
about 14 days ago by Lucardes
SOHU COM INC Financials
May 17, 1:05PM
NetEase 33% Profit Jump In Q1 Beats Expectations
May 17, 9:59AM Investor's Business Daily
$DANG another Chinese ER disappoint to go along w/ $bidu $sohu etc..makes $Sina ER that much more surprising..
about 14 days ago by Dlerch
A screen for the contrarians out there http://stks.co/3rrn $IMG.CA $ANR $LUN.CA $CG.CA $DV $SOHU $ASR.CA $SVU
about 14 days ago by ScottAdams_Edit
SINA Wobbles but It Won't Weibo Down
May 17, 3:54AM Motley Fool
Sina's Earnings Pop Provides Short Opportunity
May 17, 3:45AM Seeking Alpha
$SOHU will buy if it is under 40.
about 15 days ago by STBabe
Don’t Wish Bad News on Baidu – But When it Happens, That’s Your Chance http://stks.co/3qPA $BIDU $GOOG $SOHU $SINA $DELL $AAPL $YHOO
about 16 days ago by ycharts
$SOHU http://stks.co/3ozJ descending triangle formation, key support broken... http://stks.co/3ozK
about 17 days ago by TraderHR
$SOHU http://stks.co/3oyp descending triangle formation, key support broken... http://stks.co/3oyq
about 17 days ago by TraderHR
Earnings Preview: SINA Corp.
May 14, 3:40PM Zacks
7 Stocks Fall to 52-Week Lows http://stks.co/3odp My story via @TheStreet $SOHU $CLWR $RIMM $BBY $NOK $IAG $IVN #52WeekLow
about 17 days ago by azendrian
$SOHU at the bottom of the desc tri. Does it have another bounce in it? Watch 45. http://chart.ly/25rwgsd
about 17 days ago by AaronJ
$SOHU http://stks.co/3nqA break of 45.50 confirms every owner last 52 wks is a loser
about 18 days ago by Fernandinho
$BIDU,$SOHU ~ Any thoughts on these post China Trade Surp. numbers?
about 21 days ago by Liquid_Trader
$SOHU
about 21 days ago by rocketship
Has $Yoku been halted? $bidu $sina $renn $dang $sohu
about 21 days ago by Dlerch
$BAL $SOHU $JJN all looking to sell short on a break of the 52 low
about 22 days ago by ajb_2010
$SOHU filed latest Quarterly Report http://stks.co/3jnk
about 22 days ago by MarketBrief
$SOHU continue to stalk this one to sell short on a break of 45.40 the 52 low
about 23 days ago by ajb_2010
Couple of names to attack from the longside if this reversal is for real... $V $GOOG $UNH $BIDU $SOHU
about 23 days ago by StockDaytrader
in $SOHU, same thing, oversold, hammer on the daily
about 23 days ago by Beastified
UPDATE: Barclays Lowers Sohu.com's PT
May 02, 8:51AM Benzinga
Sohu.com, Inc. First Quarter Earnings Sneak Peek
Apr 25, 9:47AM Wall St. Cheat Sheet
Earnings Preview, Google Clone War: Baidu Vs. Yandex
Apr 24, 8:49AM Investor's Business Daily
Baidu: Persistent Search for the Ideal
Apr 23, 3:42PM Motley Fool
Baidu Slipping Ahead Of Q2 Earnings Release
Apr 23, 1:32PM Seeking Alpha
Baidu Seen Growing EPS 79% As Competition Grows
Apr 23, 12:57PM Investor's Business Daily
Are Angry Birds Migrating to China?
Apr 12, 2:56PM Wall St. Cheat Sheet

Recent Quotes

Symbol Price Chg Chg % Market Cap
SOHU 43.21 -1.56 -3.48% 1.705B
SOFO 7.200 -0.00 -0.00% 27.72M
SNSS 2.92 -0.09 -2.99% 140.93M
SNPS 29.17 -0.38 -1.29% 4.308B
SNP 88.73 -1.22 -1.36% 85.29B
SNN 46.19 -0.49 -1.05% 8.343B
SNMX 2.23 -0.08 -3.46% 91.87M
SNCR 17.51 +0.30 +1.74% 662.93M
SNAK 6.31 -0.06 -0.94% 115.74M
SNA 59.64 -0.61 -1.01% 3.510B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close