Sonic Foundry Inc (SOFO)

0.0003 0.00 (0.00%) USD  |  OTCM  |  May 06, 16:00
More

Sonic Foundry Total Return Price: 0.0003 for May 3, 2024

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1998. Upgrade now.
Date Value
May 03, 2024 0.0003
May 02, 2024 0.0003
May 01, 2024 0.0003
April 30, 2024 0.0003
April 29, 2024 0.0099
April 26, 2024 0.0003
April 25, 2024 0.0003
April 24, 2024 0.0003
April 23, 2024 0.0003
April 22, 2024 0.0003
April 19, 2024 0.0003
April 18, 2024 0.0003
April 17, 2024 0.015
April 16, 2024 0.029
April 15, 2024 0.03
April 12, 2024 0.045
April 11, 2024 0.0399
April 10, 2024 0.0152
April 09, 2024 0.015
April 08, 2024 0.015
April 05, 2024 0.013
April 04, 2024 0.009
April 03, 2024 0.008
April 02, 2024 0.008
April 01, 2024 0.011
Date Value
March 28, 2024 0.0106
March 27, 2024 0.01
March 26, 2024 0.0085
March 25, 2024 0.014
March 22, 2024 0.011
March 21, 2024 0.01
March 20, 2024 0.01
March 19, 2024 0.02
March 18, 2024 0.0189
March 15, 2024 0.0189
March 14, 2024 0.0189
March 13, 2024 0.0176
March 12, 2024 0.02
March 11, 2024 0.02
March 08, 2024 0.032
March 07, 2024 0.03
March 06, 2024 0.0231
March 05, 2024 0.04
March 04, 2024 0.04
March 01, 2024 0.07
February 29, 2024 0.0925
February 28, 2024 0.0925
February 27, 2024 0.095
February 26, 2024 0.072
February 23, 2024 0.1481

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

0.0003
Minimum
Apr 18 2024
5.60
Maximum
Feb 17 2021
2.198
Average
1.545
Median

Total Return Price Benchmarks

Telidyne Inc 0.0003
Cistera Networks Inc 0.0001
Scrypt Inc 0.0002
Forecross Corp 0.0004
ATI Networks Inc 0.0002